Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.69	99.69	99.42	99.53	6,193,047	+0.07(+0.07%)
Aug 30, 2021	99.35	99.64	99.18	99.46	1,946,243	+0.27(+0.27%)
Aug 27, 2021	98.42	99.25	98.42	99.19	2,639,145	+0.94(+0.96%)
Aug 26, 2021	98.65	98.76	98.21	98.25	3,771,828	-0.63(-0.64%)
Aug 25, 2021	98.70	98.97	98.63	98.88	11,371,700	+0.12(+0.13%)
Aug 24, 2021	98.64	98.90	98.54	98.75	3,399,778	+0.45(+0.46%)
Aug 23, 2021	97.87	98.49	97.87	98.30	3,802,460	+0.98(+1.01%)
Aug 20, 2021	96.66	97.42	96.55	97.32	2,515,808	+0.57(+0.59%)
Aug 19, 2021	96.24	97.07	96.20	96.75	4,184,332	-0.52(-0.53%)
Aug 18, 2021	97.94	98.19	97.20	97.26	3,349,428	-0.67(-0.68%)
Aug 17, 2021	98.03	98.18	97.35	97.93	4,003,233	-0.92(-0.93%)
Aug 16, 2021	98.51	98.85	98.08	98.85	2,543,252	-0.13(-0.13%)
Aug 13, 2021	98.87	98.99	98.70	98.98	1,937,689	+0.25(+0.25%)
Aug 12, 2021	98.54	98.75	98.29	98.73	2,728,495	+0.05(+0.05%)
Aug 11, 2021	98.72	98.76	98.40	98.69	4,416,946	+0.31(+0.31%)
Aug 10, 2021	98.38	98.51	98.21	98.38	1,232,732	+0.12(+0.13%)
Aug 09, 2021	98.31	98.39	98.06	98.26	844,603	+0.05(+0.05%)
Aug 06, 2021	98.32	98.45	98.11	98.21	3,522,252	-0.16(-0.16%)
Aug 05, 2021	98.18	98.42	98.12	98.37	2,141,819	+0.42(+0.43%)
Aug 04, 2021	98.08	98.28	97.85	97.95	2,542,669	-0.20(-0.20%)
Aug 03, 2021	97.68	98.20	97.21	98.15	2,543,418	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.