Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.24	44.26	43.93	43.93	20,341	-0.37(-0.83%)
Aug 30, 2022	44.34	44.34	44.12	44.30	13,519	+0.03(+0.07%)
Aug 29, 2022	44.29	44.31	44.23	44.27	24,736	-0.28(-0.63%)
Aug 26, 2022	44.62	44.72	44.48	44.55	30,525	-0.24(-0.54%)
Aug 25, 2022	44.45	44.84	44.45	44.79	10,824	+0.39(+0.89%)
Aug 24, 2022	44.40	44.43	44.31	44.39	18,650	-0.11(-0.24%)
Aug 23, 2022	44.41	44.65	44.41	44.50	221,390	+0.05(+0.11%)
Aug 22, 2022	44.52	44.56	44.40	44.45	24,680	-0.27(-0.60%)
Aug 19, 2022	44.79	44.79	44.64	44.72	27,091	-0.44(-0.98%)
Aug 18, 2022	45.23	45.27	45.14	45.17	43,685	+0.09(+0.19%)
Aug 17, 2022	45.15	45.21	44.99	45.08	119,778	-0.36(-0.78%)
Aug 16, 2022	45.46	45.46	45.24	45.43	38,135	-0.13(-0.29%)
Aug 15, 2022	45.65	45.68	45.56	45.56	45,692	-0.03(-0.07%)
Aug 12, 2022	45.38	45.60	45.29	45.60	40,028	+0.44(+0.98%)
Aug 11, 2022	45.69	45.75	45.13	45.16	64,275	-0.37(-0.82%)
Aug 10, 2022	45.57	45.59	45.38	45.53	79,928	+0.38(+0.85%)
Aug 09, 2022	45.17	45.20	45.11	45.15	16,889	-0.19(-0.42%)
Aug 08, 2022	45.34	45.47	45.31	45.34	27,165	+0.16(+0.36%)
Aug 05, 2022	45.16	45.19	44.97	45.17	22,188	-0.52(-1.14%)
Aug 04, 2022	45.60	45.71	45.48	45.69	24,718	+0.04(+0.08%)
Aug 03, 2022	45.26	45.69	45.15	45.66	32,739	+0.40(+0.88%)
Aug 02, 2022	45.72	45.72	45.24	45.26	53,985	-0.46(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.