Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.57	84.73	83.57	83.57	2,755,734	-0.54(-0.65%)
Aug 30, 2022	85.35	85.39	83.73	84.11	5,858,760	-0.88(-1.03%)
Aug 29, 2022	84.96	85.59	84.78	84.99	7,271,112	-0.53(-0.61%)
Aug 26, 2022	88.25	88.27	85.49	85.51	4,319,449	-2.63(-2.98%)
Aug 25, 2022	87.20	88.14	87.08	88.14	3,907,676	+1.28(+1.48%)
Aug 24, 2022	86.42	87.17	86.34	86.85	2,141,169	+0.22(+0.26%)
Aug 23, 2022	86.57	87.25	86.51	86.63	2,552,093	-0.01(-0.01%)
Aug 22, 2022	87.35	87.35	86.50	86.64	3,663,969	-1.66(-1.88%)
Aug 19, 2022	88.86	88.91	88.10	88.30	3,703,515	-1.20(-1.34%)
Aug 18, 2022	89.54	89.68	89.19	89.50	2,743,168	-0.03(-0.03%)
Aug 17, 2022	89.40	90.08	89.10	89.53	2,953,382	-0.65(-0.72%)
Aug 16, 2022	89.76	90.53	89.71	90.18	7,293,173	+0.07(+0.08%)
Aug 15, 2022	89.55	90.21	89.51	90.11	7,323,210	-0.02(-0.02%)
Aug 12, 2022	89.27	90.14	89.01	90.13	1,219,492	+1.23(+1.38%)
Aug 11, 2022	89.43	89.91	88.75	88.91	2,848,917	+0.08(+0.09%)
Aug 10, 2022	88.61	88.93	88.27	88.83	12,725,480	+1.82(+2.09%)
Aug 09, 2022	87.36	87.45	86.83	87.01	3,759,362	-0.42(-0.48%)
Aug 08, 2022	87.78	88.33	87.25	87.43	2,652,384	+0.04(+0.04%)
Aug 05, 2022	86.68	87.54	86.61	87.39	1,535,115	-0.27(-0.31%)
Aug 04, 2022	87.54	87.84	87.30	87.66	2,970,262	+0.14(+0.16%)
Aug 03, 2022	86.82	87.69	86.66	87.53	2,563,706	+1.11(+1.28%)
Aug 02, 2022	86.66	87.41	86.22	86.42	3,917,083	-0.68(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.