Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.30	111.92	107.30	110.72	909,976	+3.58(+3.34%)
Aug 30, 2023	106.04	108.22	105.82	107.14	1,199,985	+1.34(+1.26%)
Aug 29, 2023	105.30	106.05	105.03	105.80	880,441	-0.29(-0.27%)
Aug 28, 2023	106.00	106.40	105.31	106.09	3,483,916	+0.23(+0.22%)
Aug 25, 2023	105.80	106.00	104.93	105.86	4,823,722	+0.48(+0.46%)
Aug 24, 2023	106.30	106.43	105.20	105.38	3,185,877	-0.87(-0.82%)
Aug 23, 2023	105.15	106.39	105.04	106.25	341,938	+1.30(+1.24%)
Aug 22, 2023	104.95	105.69	104.74	104.95	237,891	-0.11(-0.10%)
Aug 21, 2023	105.00	105.65	104.66	105.06	222,707	-0.08(-0.08%)
Aug 18, 2023	104.25	105.58	104.06	105.14	338,472	+0.56(+0.53%)
Aug 17, 2023	104.96	105.46	104.20	104.58	434,374	-0.66(-0.63%)
Aug 16, 2023	105.77	106.45	104.97	105.24	362,221	-0.98(-0.92%)
Aug 15, 2023	105.41	106.40	105.41	106.22	316,739	-0.09(-0.08%)
Aug 14, 2023	105.82	106.39	104.84	106.31	410,576	+0.57(+0.54%)
Aug 11, 2023	104.87	106.09	104.80	105.74	307,855	+0.91(+0.87%)
Aug 10, 2023	104.98	105.41	104.10	104.83	195,828	+0.24(+0.23%)
Aug 09, 2023	105.04	105.09	104.24	104.59	317,972	-0.47(-0.45%)
Aug 08, 2023	104.80	105.88	104.80	105.06	373,147	-0.23(-0.22%)
Aug 07, 2023	106.00	106.00	104.25	105.29	578,442	+1.20(+1.15%)
Aug 04, 2023	103.81	104.53	103.74	104.09	504,269	+0.02(+0.02%)
Aug 03, 2023	103.46	105.13	103.46	104.07	422,080	+0.59(+0.57%)
Aug 02, 2023	104.01	104.33	102.81	103.48	559,001	-0.93(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.