Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.930
9.944
9.852
9.930
304,976
+0.07(+0.71%)
Aug 30, 2012
9.937
9.965
9.859
9.859
389,456
-0.11(-1.06%)
Aug 29, 2012
10.08
10.09
9.937
9.965
433,518
-0.13(-1.25%)
Aug 27, 2012
10.13
10.20
10.01
10.09
503,431
+0.06(+0.63%)
Aug 24, 2012
10.02
10.06
10.01
10.03
521,880
+0.02(+0.21%)
Aug 23, 2012
10.02
10.05
9.986
10.01
475,668
-0.02(-0.21%)
Aug 22, 2012
9.937
10.05
9.930
10.03
521,400
+0.05(+0.49%)
Aug 21, 2012
10.01
10.06
9.965
9.979
519,819
+0.00(+0.00%)
Aug 20, 2012
9.923
9.993
9.888
9.979
487,533
+0.06(+0.57%)
Aug 17, 2012
9.888
9.923
9.859
9.923
469,390
+0.01(+0.14%)
Aug 16, 2012
9.852
9.909
9.796
9.909
468,897
+0.06(+0.64%)
Aug 15, 2012
9.831
9.866
9.761
9.845
374,457
+0.01(+0.14%)
Aug 14, 2012
9.866
9.866
9.803
9.831
537,557
-0.01(-0.14%)
Aug 13, 2012
9.789
9.852
9.733
9.845
494,313
+0.07(+0.72%)
Aug 10, 2012
9.761
9.796
9.691
9.775
515,889
-0.04(-0.36%)
Aug 09, 2012
9.782
9.838
9.747
9.810
442,706
+0.01(+0.14%)
Aug 08, 2012
9.740
9.838
9.740
9.796
508,437
+0.06(+0.58%)
Aug 07, 2012
9.683
9.782
9.662
9.740
659,823
+0.06(+0.65%)
Aug 06, 2012
9.613
9.698
9.571
9.676
610,927
+0.11(+1.10%)
Aug 03, 2012
9.578
9.606
9.536
9.571
611,679
+0.09(+0.97%)
Aug 02, 2012
9.571
9.613
9.465
9.479
878,088
-0.11(-1.10%)
Aug 01, 2012
9.747
9.761
9.585
9.585
834,535
-0.11(-1.16%)
Jul 31, 2012
9.754
9.782
9.669
9.698
615,774
-0.04(-0.43%)
Jul 30, 2012
9.669
9.761
9.634
9.740
710,609
+0.11(+1.10%)
Jul 27, 2012
9.571
9.655
9.529
9.634
799,492
+0.06(+0.66%)
Jul 26, 2012
9.585
9.606
9.536
9.571
906,690
+0.04(+0.37%)
Jul 25, 2012
9.472
9.578
9.430
9.536
708,589
+0.13(+1.35%)
Jul 24, 2012
9.536
9.557
9.374
9.409
695,860
-0.11(-1.18%)
Jul 23, 2012
9.515
9.578
9.479
9.522
578,905
-0.06(-0.66%)
Jul 20, 2012
9.522
9.634
9.508
9.585
804,250
+0.03(+0.29%)
Jul 19, 2012
9.662
9.669
9.557
9.557
634,779
-0.06(-0.59%)
Jul 18, 2012
9.634
9.647
9.585
9.613
608,641
+0.01(+0.15%)
Jul 17, 2012
9.620
9.669
9.571
9.599
812,254
+0.02(+0.22%)
Jul 16, 2012
9.515
9.620
9.493
9.578
483,768
+0.06(+0.59%)
Jul 13, 2012
9.465
9.536
9.465
9.522
536,600
+0.06(+0.67%)
Jul 12, 2012
9.430
9.490
9.398
9.458
601,718
-0.01(-0.07%)
Jul 11, 2012
9.451
9.486
9.395
9.465
650,756
+0.06(+0.60%)
Jul 10, 2012
9.500
9.515
9.395
9.409
791,118
-0.06(-0.59%)
Jul 09, 2012
9.409
9.486
9.374
9.465
662,211
+0.06(+0.67%)
Jul 06, 2012
9.318
9.437
9.310
9.402
668,479
+0.04(+0.45%)
Jul 05, 2012
9.254
9.388
9.219
9.360
776,870
+0.14(+1.53%)
Jul 03, 2012
9.191
9.353
9.177
9.219
670,783
-0.03(-0.30%)
Jul 02, 2012
9.078
9.325
9.047
9.247
1,484,191
+0.23(+2.58%)
Jun 29, 2012
9.113
9.113
8.945
9.015
1,664,649
+0.06(+0.63%)
Jun 28, 2012
8.867
8.959
8.853
8.959
1,530,956
+0.08(+0.95%)
Jun 27, 2012
8.930
9.008
8.832
8.874
7,807,731
-0.48(-5.12%)
Jun 26, 2012
9.409
9.465
9.325
9.353
814,890
-0.01(-0.08%)
Jun 25, 2012
9.430
9.486
9.360
9.360
616,209
-0.12(-1.26%)
Jun 22, 2012
9.479
9.508
9.409
9.479
880,374
+0.08(+0.82%)
Jun 21, 2012
9.536
9.536
9.402
9.402
493,673
-0.11(-1.11%)
Jun 20, 2012
9.529
9.592
9.423
9.508
549,941
+0.00(+0.00%)
Jun 19, 2012
9.430
9.550
9.395
9.508
742,062
+0.10(+1.05%)
Jun 18, 2012
9.395
9.500
9.360
9.409
639,729
-0.01(-0.07%)
Jun 15, 2012
9.571
9.602
9.402
9.416
1,204,049
-0.22(-2.26%)
Jun 14, 2012
9.606
9.634
9.557
9.634
442,213
+0.06(+0.66%)
Jun 13, 2012
9.493
9.591
9.493
9.571
572,538
+0.02(+0.22%)
Jun 12, 2012
9.465
9.550
9.381
9.550
580,356
+0.13(+1.34%)
Jun 11, 2012
9.620
9.620
9.423
9.423
818,533
-0.09(-0.96%)
Jun 08, 2012
9.444
9.536
9.444
9.515
402,289
-0.03(-0.29%)
Jun 07, 2012
9.641
9.669
9.515
9.543
594,455
-0.01(-0.15%)
Jun 06, 2012
9.360
9.564
9.353
9.557
793,462
+0.24(+2.57%)
Jun 05, 2012
9.226
9.325
9.219
9.318
510,411
+0.12(+1.30%)
Jun 04, 2012
9.268
9.325
9.149
9.198
642,619
-0.05(-0.53%)
Jun 01, 2012
9.318
9.346
9.191
9.247
804,285
-0.14(-1.50%)
May 31, 2012
9.479
9.543
9.360
9.388
686,912
-0.11(-1.11%)
May 30, 2012
9.606
9.634
9.479
9.493
576,231
-0.20(-2.10%)
May 29, 2012
9.662
9.719
9.578
9.698
333,798
+0.07(+0.73%)
May 25, 2012
9.655
9.691
9.585
9.627
347,291
-0.02(-0.22%)
May 24, 2012
9.599
9.662
9.536
9.648
377,430
+0.05(+0.51%)
May 23, 2012
9.726
9.761
9.472
9.599
580,426
-0.18(-1.87%)
May 22, 2012
9.789
9.810
9.676
9.782
574,750
-0.07(-0.71%)
May 21, 2012
9.641
9.852
9.627
9.852
373,862
+0.23(+2.34%)
May 18, 2012
9.648
9.655
9.536
9.627
823,091
+0.03(+0.29%)
May 17, 2012
9.641
9.705
9.599
9.599
442,075
-0.04(-0.44%)
May 16, 2012
9.691
9.740
9.641
9.641
354,983
-0.04(-0.44%)
May 15, 2012
9.761
9.831
9.662
9.683
441,870
-0.11(-1.08%)
May 14, 2012
9.866
9.881
9.775
9.789
401,445
-0.11(-1.14%)
May 11, 2012
10.02
10.06
9.873
9.902
436,341
-0.11(-1.12%)
May 10, 2012
9.902
10.01
9.888
10.01
350,744
+0.19(+1.93%)
May 09, 2012
9.789
9.909
9.747
9.824
482,999
-0.03(-0.29%)
May 08, 2012
9.881
9.923
9.747
9.852
592,970
-0.08(-0.78%)
May 07, 2012
9.845
9.930
9.803
9.930
304,876
+0.10(+1.00%)
May 04, 2012
9.937
9.993
9.824
9.831
569,433
-0.15(-1.55%)
May 03, 2012
10.08
10.13
9.972
9.986
454,721
-0.11(-1.05%)
May 02, 2012
10.02
10.09
9.972
10.09
441,691
+0.05(+0.49%)
May 01, 2012
10.02
10.20
10.00
10.04
642,063
-0.01(-0.07%)
Apr 30, 2012
10.00
10.09
9.972
10.05
437,754
+0.01(+0.07%)
Apr 27, 2012
10.06
10.06
9.993
10.04
385,807
+0.01(+0.14%)
Apr 26, 2012
10.01
10.03
9.888
10.03
439,526
-0.02(-0.21%)
Apr 25, 2012
9.965
10.08
9.937
10.05
548,067
+0.10(+0.99%)
Apr 24, 2012
9.817
9.951
9.817
9.951
410,154
+0.13(+1.36%)
Apr 23, 2012
9.852
9.866
9.747
9.817
508,636
-0.10(-0.99%)
Apr 20, 2012
9.873
9.965
9.796
9.916
623,494
+0.17(+1.73%)
Apr 19, 2012
9.726
9.866
9.655
9.747
395,596
-0.01(-0.07%)
Apr 18, 2012
9.761
9.810
9.662
9.754
424,206
-0.01(-0.14%)
Apr 17, 2012
9.698
9.831
9.634
9.768
499,727
+0.13(+1.31%)
Apr 16, 2012
9.683
9.705
9.571
9.641
324,435
+0.02(+0.22%)
Apr 13, 2012
9.669
9.712
9.522
9.620
482,189
-0.05(-0.51%)
Apr 12, 2012
9.655
9.704
9.599
9.669
451,655
+0.04(+0.44%)
Apr 11, 2012
9.522
9.627
9.479
9.627
490,772
+0.18(+1.86%)
Apr 10, 2012
9.620
9.641
9.444
9.451
702,442
-0.18(-1.83%)
Apr 09, 2012
9.529
9.705
9.508
9.627
635,187
+0.06(+0.59%)
Apr 05, 2012
9.669
9.676
9.564
9.571
398,697
-0.06(-0.58%)
Apr 04, 2012
9.634
9.664
9.592
9.627
537,732
-0.03(-0.29%)
Apr 03, 2012
9.817
9.838
9.648
9.655
636,137
-0.18(-1.79%)
Apr 02, 2012
9.712
9.831
9.655
9.831
622,722
+0.09(+0.94%)
Mar 30, 2012
9.768
9.796
9.641
9.740
465,254
+0.01(+0.14%)
Mar 29, 2012
9.733
9.764
9.599
9.726
562,697
-0.04(-0.36%)
Mar 28, 2012
9.888
9.923
9.719
9.761
443,743
-0.15(-1.56%)
Mar 27, 2012
9.937
9.979
9.909
9.916
471,216
-0.03(-0.28%)
Mar 26, 2012
9.838
9.958
9.789
9.944
684,603
+0.17(+1.73%)
Mar 23, 2012
9.613
9.782
9.550
9.775
635,378
+0.13(+1.39%)
Mar 22, 2012
9.740
9.760
9.641
9.641
562,453
-0.15(-1.58%)
Mar 21, 2012
9.824
9.859
9.761
9.796
376,548
-0.02(-0.22%)
Mar 20, 2012
9.817
9.873
9.754
9.817
468,870
-0.04(-0.43%)
Mar 19, 2012
9.754
9.873
9.676
9.859
674,691
+0.14(+1.45%)
Mar 16, 2012
9.902
9.923
9.712
9.719
1,080,851
-0.15(-1.57%)
Mar 15, 2012
9.859
9.902
9.803
9.873
634,991
-0.01(-0.14%)
Mar 14, 2012
10.10
10.11
9.866
9.888
859,220
-0.20(-1.95%)
Mar 13, 2012
10.04
10.08
9.944
10.08
675,037
+0.06(+0.63%)
Mar 12, 2012
10.08
10.13
9.979
10.02
495,795
-0.08(-0.84%)
Mar 09, 2012
10.07
10.15
10.06
10.11
544,235
+0.01(+0.07%)
Mar 08, 2012
10.03
10.12
9.944
10.10
504,773
+0.11(+1.13%)
Mar 07, 2012
9.888
9.986
9.803
9.986
867,510
+0.11(+1.14%)
Mar 06, 2012
9.986
10.05
9.852
9.873
783,864
-0.18(-1.82%)
Mar 05, 2012
10.13
10.16
10.03
10.06
719,008
-0.06(-0.63%)
Mar 02, 2012
10.21
10.25
10.03
10.12
931,548
-0.06(-0.62%)
Mar 01, 2012
10.28
10.28
10.15
10.18
752,925
-0.01(-0.14%)
Feb 29, 2012
10.30
10.31
10.15
10.20
829,573
-0.04(-0.41%)
Feb 28, 2012
10.27
10.27
10.18
10.24
458,967
-0.04(-0.34%)
Feb 27, 2012
10.39
10.39
10.13
10.27
686,873
-0.10(-0.95%)
Feb 24, 2012
10.35
10.42
10.35
10.37
449,796
+0.01(+0.07%)
Feb 23, 2012
10.29
10.37
10.27
10.37
505,637
+0.11(+1.10%)
Feb 22, 2012
10.23
10.32
10.23
10.25
418,224
-0.05(-0.48%)
Feb 21, 2012
10.38
10.39
10.26
10.30
499,876
-0.04(-0.34%)
Feb 17, 2012
10.37
10.39
10.24
10.34
412,082
+0.00(+0.00%)
Feb 16, 2012
10.16
10.39
10.15
10.34
474,240
+0.19(+1.87%)
Feb 15, 2012
10.20
10.25
10.14
10.15
361,585
-0.02(-0.21%)
Feb 14, 2012
10.25
10.27
10.13
10.17
460,877
-0.10(-0.96%)
Feb 13, 2012
10.23
10.29
10.19
10.27
444,610
+0.13(+1.32%)
Feb 10, 2012
10.22
10.27
10.13
10.13
463,989
-0.14(-1.37%)
Feb 09, 2012
10.35
10.35
10.25
10.27
417,981
+0.00(+0.00%)
Feb 08, 2012
10.20
10.30
10.20
10.27
550,765
+0.08(+0.83%)
Feb 07, 2012
10.23
10.26
10.13
10.19
1,533,390
-0.20(-1.90%)
Feb 06, 2012
10.61
10.63
10.38
10.39
617,131
-0.27(-2.51%)
Feb 03, 2012
10.52
10.71
10.50
10.65
726,093
+0.13(+1.20%)
Feb 02, 2012
10.55
10.55
10.44
10.53
472,325
-0.01(-0.13%)
Feb 01, 2012
10.48
10.56
10.44
10.54
767,103
+0.11(+1.01%)
Jan 31, 2012
10.37
10.45
10.29
10.44
598,810
+0.12(+1.16%)
Jan 30, 2012
10.33
10.39
10.30
10.32
409,693
-0.05(-0.48%)
Jan 27, 2012
10.40
10.43
10.30
10.37
402,356
-0.11(-1.01%)
Jan 26, 2012
10.42
10.49
10.37
10.47
524,320
+0.11(+1.09%)
Jan 25, 2012
10.35
10.37
10.22
10.36
443,179
+0.01(+0.14%)
Jan 24, 2012
10.27
10.36
10.23
10.35
496,014
+0.01(+0.07%)
Jan 23, 2012
10.30
10.38
10.28
10.34
425,918
+0.06(+0.55%)
Jan 20, 2012
10.20
10.28
10.17
10.28
575,692
+0.08(+0.83%)
Jan 19, 2012
10.32
10.33
10.16
10.20
528,229
-0.12(-1.16%)
Jan 18, 2012
10.21
10.32
10.17
10.32
420,906
+0.09(+0.89%)
Jan 17, 2012
10.31
10.32
10.17
10.23
608,622
+0.04(+0.41%)
Jan 13, 2012
10.15
10.20
10.11
10.18
530,836
-0.02(-0.21%)
Jan 12, 2012
10.26
10.26
10.13
10.20
407,508
-0.04(-0.34%)
Jan 11, 2012
10.20
10.27
10.13
10.24
514,332
+0.04(+0.34%)
Jan 10, 2012
10.09
10.20
10.07
10.20
721,749
+0.21(+2.11%)
Jan 09, 2012
9.986
10.04
9.888
9.993
597,766
+0.06(+0.57%)
Jan 06, 2012
9.965
10.08
9.916
9.937
649,552
-0.07(-0.70%)
Jan 05, 2012
10.03
10.03
9.930
10.01
470,959
-0.05(-0.49%)
Jan 04, 2012
10.11
10.13
9.986
10.06
453,963
-0.01(-0.07%)
Dec 30, 2011
10.03
10.08
9.951
10.06
474,590
+0.11(+1.13%)
Dec 29, 2011
9.958
10.06
9.909
9.951
503,875
+0.00(+0.00%)
Dec 28, 2011
10.06
10.14
9.930
9.951
529,010
-0.27(-2.68%)
Dec 27, 2011
9.986
10.24
9.958
10.23
512,481
+0.21(+2.11%)
Dec 23, 2011
9.958
10.06
9.923
10.01
516,710
+0.23(+2.37%)
Dec 21, 2011
9.698
9.803
9.648
9.782
413,995
+0.08(+0.80%)
Dec 20, 2011
9.634
9.705
9.592
9.705
957,296
+0.16(+1.70%)
Dec 19, 2011
9.578
9.676
9.522
9.543
1,145,845
+0.03(+0.30%)
Dec 16, 2011
9.339
9.557
9.325
9.515
6,647,630
+0.19(+2.04%)
Dec 15, 2011
9.219
9.325
9.142
9.325
806,520
+0.18(+2.00%)
Dec 14, 2011
9.050
9.191
9.043
9.142
713,021
+0.04(+0.46%)
Dec 13, 2011
9.303
9.360
9.092
9.099
583,128
-0.22(-2.34%)
Dec 12, 2011
9.177
9.332
9.149
9.318
616,585
+0.11(+1.15%)
Dec 09, 2011
9.064
9.240
9.064
9.212
538,042
+0.15(+1.71%)
Dec 08, 2011
9.247
9.265
9.043
9.057
664,624
-0.22(-2.35%)
Dec 07, 2011
9.247
9.325
9.163
9.275
477,436
-0.01(-0.15%)
Dec 06, 2011
9.191
9.303
9.163
9.289
588,937
+0.06(+0.69%)
Dec 05, 2011
9.325
9.346
9.149
9.226
710,604
-0.04(-0.46%)
Dec 02, 2011
9.310
9.325
9.198
9.268
514,128
+0.00(+0.00%)
Dec 01, 2011
9.254
9.318
9.205
9.268
572,965
+0.01(+0.15%)
Nov 30, 2011
9.275
9.303
9.170
9.254
1,024,334
+0.14(+1.54%)
Nov 29, 2011
9.001
9.135
8.945
9.113
489,388
+0.15(+1.73%)
Nov 28, 2011
8.888
9.047
8.888
8.959
791,654
+0.13(+1.52%)
Nov 25, 2011
8.895
8.980
8.825
8.825
415,359
-0.07(-0.79%)
Nov 23, 2011
9.043
9.050
8.811
8.895
1,030,363
-0.19(-2.09%)
Nov 22, 2011
9.113
9.170
9.043
9.085
719,881
+0.00(+0.00%)
Nov 21, 2011
9.113
9.191
9.064
9.085
830,322
-0.08(-0.92%)
Nov 18, 2011
9.149
9.233
9.149
9.170
416,449
+0.02(+0.23%)
Nov 17, 2011
9.198
9.254
9.113
9.149
829,110
-0.02(-0.23%)
Nov 16, 2011
9.177
9.240
9.149
9.170
742,672
-0.04(-0.46%)
Nov 15, 2011
9.303
9.303
9.198
9.212
850,828
-0.13(-1.36%)
Nov 14, 2011
9.529
9.571
9.247
9.339
959,060
-0.27(-2.78%)
Nov 11, 2011
9.641
9.666
9.532
9.606
563,139
+0.01(+0.15%)
Nov 10, 2011
9.472
9.613
9.423
9.592
677,768
+0.27(+2.95%)
Nov 09, 2011
9.275
9.479
9.219
9.318
1,116,348
-0.09(-0.97%)
Nov 08, 2011
9.550
9.845
9.395
9.409
1,432,043
-0.17(-1.76%)
Nov 07, 2011
9.303
9.599
9.198
9.578
1,026,946
+0.40(+4.37%)
Nov 04, 2011
9.325
9.395
9.149
9.177
646,619
-0.22(-2.32%)
Nov 03, 2011
9.219
9.451
9.149
9.395
838,159
+0.23(+2.53%)
Nov 02, 2011
9.254
9.325
9.085
9.163
1,422,362
+0.00(+0.00%)
Nov 01, 2011
9.325
9.367
9.156
9.163
1,673,605
-0.34(-3.56%)
Oct 31, 2011
9.536
9.634
9.472
9.500
2,868,649
-0.11(-1.10%)
Oct 28, 2011
9.712
9.719
9.500
9.606
1,563,475
-0.15(-1.59%)
Oct 27, 2011
10.17
10.18
9.698
9.761
1,831,648
-0.18(-1.77%)
Oct 26, 2011
9.909
9.979
9.782
9.937
803,697
+0.17(+1.73%)
Oct 25, 2011
9.852
9.866
9.676
9.768
713,712
-0.10(-1.00%)
Oct 24, 2011
9.782
9.866
9.683
9.866
835,616
+0.14(+1.45%)
Oct 21, 2011
9.712
9.756
9.620
9.726
789,008
+0.10(+1.02%)
Oct 20, 2011
9.585
9.655
9.458
9.627
801,124
+0.10(+1.03%)
Oct 19, 2011
9.669
9.705
9.515
9.529
966,393
-0.14(-1.46%)
Oct 18, 2011
9.500
9.683
9.374
9.669
1,145,482
+0.23(+2.46%)
Oct 17, 2011
9.381
9.564
9.289
9.437
1,653,318
+0.09(+0.98%)
Oct 14, 2011
9.360
9.458
9.296
9.346
8,162,084
-0.04(-0.45%)
Oct 13, 2011
9.747
9.775
9.374
9.388
1,848,435
-0.44(-4.51%)
Oct 12, 2011
9.740
9.888
9.733
9.831
1,204,356
-0.20(-2.03%)
Oct 11, 2011
9.951
10.09
9.888
10.04
357,107
-0.07(-0.70%)
Oct 10, 2011
9.859
10.13
9.796
10.11
399,215
+0.39(+3.98%)
Oct 07, 2011
9.873
9.930
9.683
9.719
386,460
-0.13(-1.36%)
Oct 06, 2011
9.571
9.866
9.522
9.852
688,150
+0.13(+1.38%)
Oct 05, 2011
9.768
9.796
9.557
9.719
484,643
-0.01(-0.07%)
Oct 04, 2011
9.423
9.775
9.128
9.726
1,274,821
+0.18(+1.84%)
Oct 03, 2011
9.965
10.06
9.550
9.550
812,545
-0.44(-4.37%)
Sep 30, 2011
10.06
10.19
9.965
9.986
427,321
-0.19(-1.87%)
Sep 29, 2011
10.20
10.20
10.06
10.18
310,282
+0.17(+1.69%)
Sep 28, 2011
10.32
10.33
10.01
10.01
458,621
-0.33(-3.20%)
Sep 27, 2011
10.30
10.47
10.22
10.34
631,793
+0.23(+2.23%)
Sep 26, 2011
10.11
10.15
9.944
10.11
435,003
+0.04(+0.35%)
Sep 23, 2011
9.796
10.13
9.796
10.08
547,989
+0.22(+2.21%)
Sep 22, 2011
9.698
9.949
9.564
9.859
1,120,055
-0.13(-1.34%)
Sep 21, 2011
10.26
10.30
9.993
9.993
483,677
-0.27(-2.61%)
Sep 20, 2011
10.43
10.46
10.26
10.26
328,918
-0.09(-0.88%)
Sep 19, 2011
10.52
10.54
10.33
10.35
420,077
-0.25(-2.39%)
Sep 16, 2011
10.51
10.66
10.46
10.61
612,470
+0.08(+0.80%)
Sep 15, 2011
10.47
10.54
10.37
10.52
333,245
+0.11(+1.08%)
Sep 14, 2011
10.41
10.45
10.24
10.41
355,386
+0.06(+0.54%)
Sep 13, 2011
10.13
10.39
10.13
10.35
292,080
+0.22(+2.15%)
Sep 12, 2011
10.06
10.15
9.993
10.13
288,943
-0.01(-0.14%)
Sep 09, 2011
10.30
10.32
10.09
10.15
528,691
-0.20(-1.91%)
Sep 08, 2011
10.46
10.64
10.32
10.35
414,465
-0.21(-2.00%)
Sep 07, 2011
10.35
10.58
10.32
10.56
451,172
+0.28(+2.74%)
Sep 06, 2011
10.03
10.31
9.993
10.27
454,228
-0.04(-0.41%)
Sep 02, 2011
10.47
10.58
10.31
10.32
516,163
-0.27(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.