Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.100
2.120
2.070
2.070
269,545
-0.04(-1.90%)
Aug 28, 2020
2.140
2.140
2.090
2.110
171,300
-0.01(-0.47%)
Aug 27, 2020
2.130
2.140
2.105
2.120
291,786
+0.00(+0.00%)
Aug 26, 2020
2.090
2.140
2.090
2.120
188,735
+0.02(+0.95%)
Aug 25, 2020
2.090
2.110
2.055
2.100
214,881
+0.02(+0.96%)
Aug 24, 2020
2.150
2.160
2.080
2.080
239,254
-0.07(-3.26%)
Aug 21, 2020
2.150
2.160
2.120
2.150
365,700
-0.02(-0.92%)
Aug 20, 2020
2.180
2.200
2.150
2.170
173,576
-0.04(-1.81%)
Aug 19, 2020
2.190
2.230
2.190
2.210
150,644
-0.01(-0.45%)
Aug 18, 2020
2.150
2.230
2.120
2.220
323,047
+0.06(+2.78%)
Aug 17, 2020
2.160
2.180
2.150
2.160
264,081
+0.01(+0.47%)
Aug 14, 2020
2.120
2.160
2.110
2.150
377,900
+0.03(+1.42%)
Aug 13, 2020
2.080
2.130
2.080
2.120
625,384
+0.02(+0.95%)
Aug 12, 2020
2.070
2.115
2.060
2.100
219,653
+0.05(+2.44%)
Aug 11, 2020
2.100
2.120
2.020
2.050
357,976
-0.05(-2.38%)
Aug 10, 2020
2.040
2.125
2.010
2.100
853,600
+0.13(+6.60%)
Aug 07, 2020
1.950
2.040
1.950
1.970
258,300
-0.01(-0.51%)
Aug 06, 2020
1.970
1.980
1.950
1.980
181,371
+0.01(+0.51%)
Aug 05, 2020
2.010
2.030
1.970
1.970
219,467
-0.06(-2.96%)
Aug 04, 2020
1.970
2.030
1.970
2.030
277,366
+0.04(+2.01%)
Aug 03, 2020
1.960
2.000
1.950
1.990
235,132
+0.03(+1.53%)
Jul 31, 2020
1.970
1.980
1.950
1.960
289,000
-0.01(-0.51%)
Jul 30, 2020
1.990
1.990
1.960
1.970
241,810
-0.02(-1.01%)
Jul 29, 2020
1.990
1.990
1.970
1.990
243,903
-0.01(-0.50%)
Jul 28, 2020
1.980
2.020
1.970
2.000
230,867
+0.02(+1.01%)
Jul 27, 2020
2.030
2.040
1.960
1.980
391,633
-0.06(-2.94%)
Jul 24, 2020
2.040
2.040
2.030
2.040
167,700
+0.00(+0.00%)
Jul 23, 2020
2.040
2.060
2.020
2.040
218,813
-0.01(-0.49%)
Jul 22, 2020
2.040
2.060
2.030
2.050
134,532
-0.01(-0.49%)
Jul 21, 2020
2.050
2.070
2.040
2.060
400,489
+0.01(+0.49%)
Jul 20, 2020
2.030
2.060
2.030
2.050
229,593
-0.01(-0.49%)
Jul 17, 2020
2.030
2.060
2.005
2.060
514,500
+0.02(+0.98%)
Jul 16, 2020
2.000
2.050
1.990
2.040
339,166
+0.04(+2.00%)
Jul 15, 2020
2.070
2.080
2.000
2.000
426,608
-0.06(-2.91%)
Jul 14, 2020
2.010
2.075
2.010
2.060
845,194
+0.05(+2.49%)
Jul 13, 2020
2.020
2.050
1.980
2.010
842,392
+0.02(+1.01%)
Jul 10, 2020
1.970
2.015
1.960
1.990
517,600
+0.03(+1.53%)
Jul 09, 2020
1.960
1.990
1.885
1.960
870,291
+0.01(+0.51%)
Jul 08, 2020
2.030
2.080
1.940
1.950
1,067,335
-0.05(-2.50%)
Jul 07, 2020
1.980
2.020
1.970
2.000
603,882
+0.05(+2.56%)
Jul 06, 2020
2.030
2.070
1.940
1.950
3,120,675
-0.06(-2.99%)
Jul 02, 2020
2.000
2.030
1.980
2.010
1,208,400
+0.05(+2.55%)
Jul 01, 2020
2.000
2.045
1.960
1.960
1,120,439
-0.04(-2.00%)
Jun 30, 2020
1.960
2.040
1.956
2.000
917,129
+0.03(+1.52%)
Jun 29, 2020
1.870
1.980
1.870
1.970
1,124,213
+0.12(+6.49%)
Jun 26, 2020
1.890
1.905
1.830
1.850
5,640,800
-0.04(-2.12%)
Jun 25, 2020
1.860
1.900
1.815
1.890
678,341
+0.05(+2.72%)
Jun 24, 2020
1.880
1.890
1.840
1.840
1,638,589
-0.03(-1.60%)
Jun 23, 2020
1.900
1.910
1.870
1.870
1,121,976
+0.00(+0.00%)
Jun 22, 2020
1.900
1.910
1.860
1.870
914,348
-0.02(-1.06%)
Jun 19, 2020
1.880
1.960
1.870
1.890
2,641,500
-0.03(-1.56%)
Jun 18, 2020
1.980
2.010
1.910
1.920
907,538
-0.03(-1.54%)
Jun 17, 2020
2.000
2.020
1.950
1.950
534,352
-0.05(-2.50%)
Jun 16, 2020
2.050
2.060
2.000
2.000
402,674
-0.01(-0.50%)
Jun 15, 2020
1.970
2.030
1.970
2.010
436,444
+0.01(+0.50%)
Jun 12, 2020
2.050
2.060
1.970
2.000
611,200
+0.02(+1.01%)
Jun 11, 2020
2.020
2.110
1.980
1.980
657,636
-0.11(-5.26%)
Jun 10, 2020
2.080
2.125
2.070
2.090
524,910
+0.03(+1.46%)
Jun 09, 2020
2.100
2.100
2.020
2.060
538,559
-0.07(-3.29%)
Jun 08, 2020
2.130
2.160
2.100
2.130
566,256
+0.00(+0.00%)
Jun 05, 2020
2.120
2.170
2.120
2.130
521,100
+0.03(+1.43%)
Jun 04, 2020
2.130
2.150
2.090
2.100
397,035
-0.05(-2.33%)
Jun 03, 2020
2.140
2.170
2.100
2.150
448,195
+0.04(+1.90%)
Jun 02, 2020
2.120
2.160
2.100
2.110
595,568
+0.03(+1.44%)
Jun 01, 2020
2.110
2.130
2.080
2.080
382,489
-0.02(-0.95%)
May 29, 2020
2.090
2.140
2.080
2.100
433,400
+0.00(+0.00%)
May 28, 2020
2.130
2.150
2.080
2.100
521,739
-0.02(-0.94%)
May 27, 2020
2.130
2.140
2.090
2.120
336,035
+0.01(+0.47%)
May 26, 2020
2.090
2.135
2.060
2.110
357,532
+0.05(+2.43%)
May 22, 2020
2.040
2.079
2.040
2.060
296,300
+0.00(+0.00%)
May 21, 2020
2.000
2.060
1.980
2.060
353,931
+0.08(+4.04%)
May 20, 2020
2.060
2.080
1.980
1.980
468,051
-0.04(-1.98%)
May 19, 2020
2.010
2.085
1.980
2.020
842,030
+0.04(+2.02%)
May 18, 2020
1.900
1.980
1.900
1.980
617,342
+0.09(+4.76%)
May 15, 2020
1.870
1.900
1.820
1.890
530,600
+0.04(+2.16%)
May 14, 2020
1.860
1.890
1.820
1.850
598,695
+0.00(+0.00%)
May 13, 2020
1.860
1.890
1.810
1.850
672,030
+0.02(+1.09%)
May 12, 2020
1.910
1.920
1.830
1.830
301,335
-0.07(-3.68%)
May 11, 2020
1.970
1.970
1.870
1.900
529,279
+0.01(+0.53%)
May 08, 2020
1.880
1.980
1.880
1.890
503,500
+0.03(+1.61%)
May 07, 2020
1.820
1.870
1.820
1.860
266,326
+0.04(+2.20%)
May 06, 2020
1.830
1.840
1.790
1.820
310,065
+0.02(+1.11%)
May 05, 2020
1.830
1.860
1.800
1.800
401,700
-0.02(-1.10%)
May 04, 2020
1.880
1.890
1.820
1.820
522,097
-0.03(-1.62%)
May 01, 2020
1.940
1.970
1.850
1.850
864,500
-0.14(-7.04%)
Apr 30, 2020
2.000
2.033
1.930
1.990
577,102
-0.06(-2.93%)
Apr 29, 2020
2.050
2.085
2.010
2.050
783,267
+0.03(+1.49%)
Apr 28, 2020
2.030
2.040
1.945
2.020
463,108
+0.02(+1.00%)
Apr 27, 2020
2.040
2.060
1.990
2.000
429,586
-0.04(-1.96%)
Apr 24, 2020
2.060
2.100
2.040
2.040
699,300
-0.05(-2.39%)
Apr 23, 2020
2.040
2.100
2.030
2.090
319,529
+0.01(+0.48%)
Apr 22, 2020
2.050
2.090
2.000
2.080
506,627
+0.04(+1.96%)
Apr 21, 2020
1.970
2.050
1.920
2.040
481,652
+0.03(+1.49%)
Apr 20, 2020
2.050
2.060
1.990
2.010
270,592
-0.08(-3.83%)
Apr 17, 2020
2.040
2.100
1.970
2.090
391,500
+0.07(+3.47%)
Apr 16, 2020
2.050
2.070
1.985
2.020
485,076
-0.03(-1.46%)
Apr 15, 2020
1.990
2.100
1.940
2.050
647,219
+0.02(+0.99%)
Apr 14, 2020
2.080
2.110
2.010
2.030
569,267
-0.03(-1.46%)
Apr 13, 2020
2.080
2.090
2.040
2.060
923,369
-0.05(-2.37%)
Apr 09, 2020
2.100
2.150
2.030
2.110
504,500
+0.03(+1.44%)
Apr 08, 2020
2.030
2.115
2.000
2.080
438,388
+0.07(+3.48%)
Apr 07, 2020
2.000
2.050
1.950
2.010
481,247
+0.00(+0.00%)
Apr 06, 2020
1.920
2.020
1.900
2.010
628,100
+0.17(+9.24%)
Apr 03, 2020
1.970
1.980
1.820
1.840
743,100
-0.12(-6.12%)
Apr 02, 2020
2.050
2.090
1.920
1.960
624,067
-0.08(-3.92%)
Apr 01, 2020
2.050
2.105
2.020
2.040
489,063
-0.10(-4.67%)
Mar 31, 2020
2.080
2.140
2.020
2.140
610,247
+0.03(+1.42%)
Mar 30, 2020
2.070
2.130
2.030
2.110
545,354
+0.04(+1.93%)
Mar 27, 2020
2.030
2.145
1.940
2.070
622,300
-0.04(-1.90%)
Mar 26, 2020
2.120
2.180
2.030
2.110
815,005
-0.01(-0.47%)
Mar 25, 2020
2.020
2.170
1.970
2.120
519,167
+0.12(+6.00%)
Mar 24, 2020
1.910
2.040
1.860
2.000
661,960
+0.14(+7.53%)
Mar 23, 2020
1.950
2.050
1.770
1.860
949,832
-0.13(-6.53%)
Mar 20, 2020
1.790
2.040
1.770
1.990
1,773,700
+0.22(+12.43%)
Mar 19, 2020
1.770
1.850
1.720
1.770
1,164,979
-0.01(-0.56%)
Mar 18, 2020
1.760
1.850
1.700
1.780
921,230
-0.09(-4.81%)
Mar 17, 2020
1.770
1.870
1.750
1.870
915,066
+0.11(+6.25%)
Mar 16, 2020
1.910
1.950
1.750
1.760
962,378
-0.26(-12.87%)
Mar 13, 2020
1.940
2.020
1.860
2.020
747,300
+0.17(+9.19%)
Mar 12, 2020
1.900
1.990
1.820
1.850
1,468,905
-0.16(-7.96%)
Mar 11, 2020
2.070
2.130
1.960
2.010
576,952
-0.13(-6.07%)
Mar 10, 2020
2.150
2.220
2.040
2.140
443,611
+0.01(+0.47%)
Mar 09, 2020
2.170
2.220
2.070
2.130
606,718
-0.17(-7.39%)
Mar 06, 2020
2.220
2.300
2.220
2.300
348,100
+0.03(+1.32%)
Mar 05, 2020
2.250
2.320
2.240
2.270
429,148
-0.01(-0.44%)
Mar 04, 2020
2.230
2.295
2.195
2.280
462,079
+0.08(+3.64%)
Mar 03, 2020
2.250
2.290
2.200
2.200
753,067
-0.03(-1.35%)
Mar 02, 2020
2.250
2.340
2.230
2.230
710,370
-0.04(-1.76%)
Feb 28, 2020
2.250
2.370
2.190
2.270
1,120,600
-0.06(-2.58%)
Feb 27, 2020
2.360
2.380
2.320
2.330
520,671
-0.05(-2.10%)
Feb 26, 2020
2.340
2.420
2.340
2.380
350,141
-0.03(-1.24%)
Feb 25, 2020
2.440
2.440
2.390
2.410
336,097
-0.01(-0.41%)
Feb 24, 2020
2.470
2.520
2.420
2.420
370,051
-0.10(-3.97%)
Feb 21, 2020
2.520
2.530
2.520
2.520
156,600
+0.01(+0.40%)
Feb 20, 2020
2.520
2.540
2.510
2.510
264,643
-0.01(-0.40%)
Feb 19, 2020
2.490
2.530
2.490
2.520
145,889
+0.02(+0.80%)
Feb 18, 2020
2.490
2.530
2.470
2.500
319,209
+0.02(+0.81%)
Feb 14, 2020
2.470
2.490
2.463
2.480
122,500
+0.02(+0.81%)
Feb 13, 2020
2.430
2.460
2.430
2.460
124,049
+0.01(+0.41%)
Feb 12, 2020
2.430
2.470
2.420
2.450
132,655
+0.02(+0.82%)
Feb 11, 2020
2.420
2.480
2.410
2.430
561,646
+0.02(+0.83%)
Feb 10, 2020
2.380
2.410
2.365
2.410
129,129
+0.03(+1.26%)
Feb 07, 2020
2.370
2.400
2.360
2.380
176,700
+0.01(+0.42%)
Feb 06, 2020
2.410
2.420
2.370
2.370
236,235
-0.04(-1.66%)
Feb 05, 2020
2.420
2.420
2.405
2.410
153,202
-0.01(-0.41%)
Feb 04, 2020
2.390
2.420
2.380
2.420
250,688
+0.05(+2.11%)
Feb 03, 2020
2.390
2.410
2.360
2.370
315,915
-0.02(-0.84%)
Jan 31, 2020
2.410
2.420
2.390
2.390
347,600
-0.04(-1.65%)
Jan 30, 2020
2.400
2.450
2.380
2.430
217,582
+0.00(+0.00%)
Jan 29, 2020
2.410
2.440
2.390
2.430
239,980
+0.02(+0.83%)
Jan 28, 2020
2.400
2.420
2.400
2.410
121,898
+0.02(+0.84%)
Jan 27, 2020
2.380
2.410
2.360
2.390
250,532
+0.00(+0.00%)
Jan 24, 2020
2.400
2.430
2.390
2.390
362,400
-0.02(-0.83%)
Jan 23, 2020
2.400
2.420
2.400
2.410
560,227
+0.01(+0.42%)
Jan 22, 2020
2.400
2.440
2.400
2.400
122,413
+0.00(+0.00%)
Jan 21, 2020
2.420
2.440
2.390
2.400
304,484
-0.02(-0.83%)
Jan 17, 2020
2.420
2.440
2.400
2.420
236,600
+0.01(+0.41%)
Jan 16, 2020
2.400
2.420
2.390
2.410
311,344
+0.04(+1.69%)
Jan 15, 2020
2.400
2.401
2.360
2.370
340,701
-0.03(-1.25%)
Jan 14, 2020
2.360
2.410
2.360
2.400
310,825
+0.03(+1.27%)
Jan 13, 2020
2.360
2.370
2.360
2.370
224,701
+0.01(+0.42%)
Jan 10, 2020
2.340
2.380
2.340
2.360
291,600
+0.01(+0.43%)
Jan 09, 2020
2.350
2.370
2.340
2.350
286,036
+0.00(+0.00%)
Jan 08, 2020
2.350
2.370
2.330
2.350
347,524
+0.00(+0.00%)
Jan 07, 2020
2.330
2.360
2.330
2.350
221,538
+0.03(+1.29%)
Jan 06, 2020
2.320
2.350
2.320
2.320
314,086
+0.00(+0.00%)
Jan 03, 2020
2.330
2.350
2.320
2.320
273,400
-0.02(-0.85%)
Jan 02, 2020
2.340
2.360
2.330
2.340
249,214
+0.01(+0.43%)
Dec 31, 2019
2.320
2.370
2.320
2.330
374,300
+0.01(+0.43%)
Dec 30, 2019
2.340
2.370
2.320
2.320
451,216
-0.02(-0.85%)
Dec 27, 2019
2.350
2.360
2.325
2.340
344,200
-0.01(-0.43%)
Dec 26, 2019
2.350
2.370
2.340
2.350
223,269
+0.00(+0.00%)
Dec 24, 2019
2.370
2.370
2.340
2.350
92,000
-0.01(-0.42%)
Dec 23, 2019
2.390
2.390
2.350
2.360
153,065
-0.03(-1.26%)
Dec 20, 2019
2.320
2.420
2.320
2.390
654,100
+0.06(+2.58%)
Dec 19, 2019
2.320
2.360
2.320
2.330
374,913
+0.01(+0.43%)
Dec 18, 2019
2.380
2.380
2.320
2.320
318,019
-0.06(-2.52%)
Dec 17, 2019
2.390
2.400
2.370
2.380
164,256
-0.02(-0.83%)
Dec 16, 2019
2.380
2.430
2.380
2.400
367,333
+0.00(+0.00%)
Dec 13, 2019
2.410
2.420
2.380
2.400
246,100
-0.01(-0.41%)
Dec 12, 2019
2.380
2.430
2.380
2.410
189,068
+0.00(+0.00%)
Dec 11, 2019
2.370
2.410
2.360
2.410
187,753
+0.04(+1.69%)
Dec 10, 2019
2.380
2.410
2.360
2.370
183,381
-0.04(-1.66%)
Dec 09, 2019
2.380
2.430
2.370
2.410
154,878
-0.02(-0.82%)
Dec 06, 2019
2.360
2.440
2.360
2.430
261,900
+0.07(+2.97%)
Dec 05, 2019
2.320
2.370
2.320
2.360
138,567
+0.03(+1.29%)
Dec 04, 2019
2.320
2.340
2.300
2.330
347,744
+0.02(+0.87%)
Dec 03, 2019
2.340
2.370
2.310
2.310
269,227
-0.04(-1.70%)
Dec 02, 2019
2.360
2.370
2.350
2.350
185,803
-0.01(-0.42%)
Nov 29, 2019
2.370
2.380
2.350
2.360
53,700
-0.01(-0.42%)
Nov 27, 2019
2.370
2.400
2.365
2.370
118,100
-0.01(-0.42%)
Nov 26, 2019
2.380
2.390
2.360
2.380
273,266
+0.00(+0.00%)
Nov 25, 2019
2.420
2.430
2.370
2.380
274,504
-0.04(-1.65%)
Nov 22, 2019
2.410
2.440
2.410
2.420
312,800
+0.01(+0.41%)
Nov 21, 2019
2.420
2.430
2.370
2.410
230,585
+0.00(+0.00%)
Nov 20, 2019
2.430
2.430
2.390
2.410
327,613
-0.02(-0.82%)
Nov 19, 2019
2.430
2.450
2.410
2.430
197,951
-0.02(-0.82%)
Nov 18, 2019
2.410
2.450
2.384
2.450
212,573
+0.03(+1.24%)
Nov 15, 2019
2.450
2.450
2.400
2.420
244,800
-0.02(-0.82%)
Nov 14, 2019
2.410
2.450
2.410
2.440
162,495
+0.02(+0.83%)
Nov 13, 2019
2.380
2.433
2.380
2.420
200,957
+0.02(+0.83%)
Nov 12, 2019
2.420
2.440
2.400
2.400
255,872
-0.04(-1.64%)
Nov 11, 2019
2.420
2.440
2.380
2.440
351,880
+0.04(+1.67%)
Nov 08, 2019
2.400
2.410
2.390
2.400
178,200
-0.01(-0.41%)
Nov 07, 2019
2.400
2.460
2.380
2.410
600,299
+0.02(+0.84%)
Nov 06, 2019
2.370
2.400
2.350
2.390
257,904
+0.03(+1.27%)
Nov 05, 2019
2.320
2.385
2.310
2.360
229,946
+0.04(+1.72%)
Nov 04, 2019
2.350
2.360
2.310
2.320
257,594
-0.03(-1.28%)
Nov 01, 2019
2.370
2.425
2.340
2.350
315,900
+0.02(+0.86%)
Oct 31, 2019
2.350
2.350
2.300
2.330
134,263
-0.02(-0.85%)
Oct 30, 2019
2.310
2.350
2.300
2.350
235,470
+0.04(+1.73%)
Oct 29, 2019
2.350
2.360
2.310
2.310
271,612
-0.05(-2.12%)
Oct 28, 2019
2.390
2.440
2.350
2.360
202,765
-0.04(-1.67%)
Oct 25, 2019
2.340
2.415
2.320
2.400
289,600
+0.06(+2.56%)
Oct 24, 2019
2.350
2.370
2.333
2.340
124,467
-0.01(-0.43%)
Oct 23, 2019
2.380
2.400
2.340
2.350
152,323
-0.02(-0.84%)
Oct 22, 2019
2.380
2.410
2.370
2.370
150,177
-0.01(-0.42%)
Oct 21, 2019
2.360
2.390
2.360
2.380
191,705
+0.04(+1.71%)
Oct 18, 2019
2.330
2.377
2.310
2.340
401,100
+0.00(+0.00%)
Oct 17, 2019
2.330
2.360
2.330
2.340
295,283
+0.01(+0.43%)
Oct 16, 2019
2.360
2.370
2.310
2.330
138,451
-0.05(-2.10%)
Oct 15, 2019
2.360
2.390
2.310
2.380
275,407
+0.02(+0.85%)
Oct 14, 2019
2.350
2.380
2.340
2.360
69,404
-0.01(-0.42%)
Oct 11, 2019
2.360
2.390
2.340
2.370
180,300
+0.03(+1.28%)
Oct 10, 2019
2.330
2.360
2.295
2.340
246,612
+0.03(+1.30%)
Oct 09, 2019
2.360
2.360
2.290
2.310
313,922
-0.03(-1.28%)
Oct 08, 2019
2.320
2.355
2.290
2.340
297,237
+0.01(+0.43%)
Oct 07, 2019
2.300
2.350
2.300
2.330
188,252
-0.01(-0.43%)
Oct 04, 2019
2.320
2.350
2.300
2.340
143,400
+0.03(+1.30%)
Oct 03, 2019
2.280
2.320
2.260
2.310
496,082
+0.03(+1.32%)
Oct 02, 2019
2.300
2.330
2.260
2.280
349,164
-0.03(-1.30%)
Oct 01, 2019
2.360
2.360
2.300
2.310
283,938
-0.03(-1.28%)
Sep 30, 2019
2.310
2.360
2.290
2.340
214,050
+0.04(+1.74%)
Sep 27, 2019
2.310
2.330
2.270
2.300
356,600
-0.01(-0.43%)
Sep 26, 2019
2.370
2.390
2.300
2.310
263,621
-0.05(-2.12%)
Sep 25, 2019
2.360
2.385
2.320
2.360
179,000
+0.00(+0.00%)
Sep 24, 2019
2.470
2.470
2.360
2.360
409,193
-0.11(-4.45%)
Sep 23, 2019
2.520
2.550
2.410
2.470
395,793
-0.07(-2.76%)
Sep 20, 2019
2.510
2.550
2.480
2.540
701,300
+0.02(+0.79%)
Sep 19, 2019
2.490
2.550
2.465
2.520
296,895
+0.02(+0.80%)
Sep 18, 2019
2.540
2.540
2.500
2.500
178,056
-0.05(-1.96%)
Sep 17, 2019
2.470
2.560
2.440
2.550
364,484
+0.06(+2.41%)
Sep 16, 2019
2.390
2.500
2.360
2.490
314,295
+0.08(+3.32%)
Sep 13, 2019
2.440
2.450
2.390
2.410
357,700
-0.02(-0.82%)
Sep 12, 2019
2.450
2.450
2.410
2.430
206,054
-0.02(-0.82%)
Sep 11, 2019
2.370
2.460
2.350
2.450
249,300
+0.07(+2.94%)
Sep 10, 2019
2.360
2.430
2.310
2.380
334,937
+0.03(+1.28%)
Sep 09, 2019
2.320
2.350
2.280
2.350
316,811
+0.04(+1.73%)
Sep 06, 2019
2.380
2.384
2.310
2.310
94,000
-0.06(-2.53%)
Sep 05, 2019
2.330
2.420
2.320
2.370
231,769
+0.03(+1.28%)
Sep 04, 2019
2.300
2.350
2.290
2.340
217,283
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.