Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.130
1.170
1.120
1.160
42,305
+0.02(+1.75%)
Jun 12, 2024
1.190
1.190
1.140
1.140
68,504
-0.04(-3.39%)
Jun 11, 2024
1.150
1.180
1.130
1.180
277,475
+0.02(+1.72%)
Jun 10, 2024
1.170
1.180
1.120
1.160
141,048
-0.01(-0.85%)
Jun 07, 2024
1.110
1.180
1.110
1.170
155,953
+0.04(+3.54%)
Jun 06, 2024
1.090
1.220
1.090
1.130
588,637
+0.05(+4.63%)
Jun 05, 2024
1.020
1.089
1.000
1.080
165,777
+0.05(+4.85%)
Jun 04, 2024
1.070
1.080
1.030
1.030
52,774
-0.05(-4.63%)
Jun 03, 2024
1.080
1.080
1.020
1.080
73,111
+0.03(+2.86%)
May 31, 2024
0.9899
1.060
0.9660
1.050
76,134
+0.07(+7.07%)
May 30, 2024
0.9500
0.9900
0.9289
0.9807
151,296
+0.06(+6.02%)
May 29, 2024
0.9300
0.9486
0.9146
0.9250
60,784
-0.01(-1.46%)
May 28, 2024
0.9700
0.9795
0.9300
0.9387
64,481
-0.00(-0.21%)
May 24, 2024
0.9200
0.9498
0.9200
0.9407
56,182
+0.01(+0.77%)
May 23, 2024
0.9200
0.9999
0.9200
0.9335
214,434
+0.02(+1.74%)
May 22, 2024
0.9100
0.9199
0.8690
0.9175
261,497
+0.00(+0.27%)
May 21, 2024
0.9250
0.9250
0.8983
0.9150
143,132
+0.01(+0.79%)
May 20, 2024
1.050
1.050
0.9020
0.9078
306,410
-0.11(-11.00%)
May 17, 2024
1.030
1.040
1.010
1.020
60,976
+0.04(+4.08%)
May 16, 2024
1.100
1.100
0.9612
0.9800
598,523
-0.14(-12.50%)
May 15, 2024
1.110
1.140
1.100
1.120
182,680
+0.02(+1.82%)
May 14, 2024
1.090
1.120
1.090
1.100
50,278
-0.01(-0.90%)
May 13, 2024
1.080
1.120
1.080
1.110
99,070
+0.02(+1.83%)
May 10, 2024
1.110
1.110
1.070
1.090
51,181
-0.01(-0.54%)
May 09, 2024
1.100
1.120
1.090
1.096
23,464
+0.01(+1.00%)
May 08, 2024
1.080
1.090
1.070
1.085
6,860
-0.01(-0.46%)
May 07, 2024
1.070
1.100
1.070
1.090
70,092
+0.00(+0.00%)
May 06, 2024
1.100
1.110
1.090
1.090
17,705
+0.00(+0.00%)
May 03, 2024
1.090
1.095
1.080
1.090
43,921
+0.00(+0.36%)
May 02, 2024
1.089
1.090
1.080
1.086
8,645
-0.00(-0.36%)
May 01, 2024
1.070
1.090
1.060
1.090
20,295
+0.02(+1.88%)
Apr 30, 2024
1.080
1.080
1.060
1.070
5,870
-0.01(-0.94%)
Apr 29, 2024
1.060
1.080
1.050
1.080
28,515
+0.01(+0.47%)
Apr 26, 2024
1.065
1.080
1.050
1.075
23,257
+0.01(+1.42%)
Apr 25, 2024
1.070
1.070
1.060
1.060
45,347
-0.02(-1.85%)
Apr 24, 2024
1.060
1.090
1.060
1.080
26,164
+0.01(+0.93%)
Apr 23, 2024
1.084
1.084
1.060
1.070
16,264
+0.00(+0.00%)
Apr 22, 2024
1.070
1.080
1.060
1.070
22,036
+0.01(+0.94%)
Apr 19, 2024
1.030
1.070
1.030
1.060
83,854
+0.01(+0.95%)
Apr 18, 2024
1.020
1.050
1.010
1.050
116,178
+0.01(+0.96%)
Apr 17, 2024
1.050
1.070
0.9967
1.040
183,918
-0.03(-2.79%)
Apr 16, 2024
1.050
1.070
1.040
1.070
49,662
+0.01(+0.92%)
Apr 15, 2024
1.090
1.100
1.040
1.060
95,191
-0.02(-1.85%)
Apr 12, 2024
1.110
1.110
1.070
1.080
117,333
-0.03(-2.70%)
Apr 11, 2024
1.100
1.115
1.070
1.110
119,750
+0.01(+0.91%)
Apr 10, 2024
1.120
1.120
1.080
1.100
25,439
-0.01(-0.90%)
Apr 09, 2024
1.090
1.120
1.080
1.110
99,005
+0.01(+0.91%)
Apr 08, 2024
1.060
1.110
1.060
1.100
148,236
+0.02(+1.85%)
Apr 05, 2024
1.130
1.130
1.070
1.080
222,395
-0.05(-4.42%)
Apr 04, 2024
1.170
1.170
1.120
1.130
66,609
-0.02(-1.61%)
Apr 03, 2024
1.140
1.160
1.130
1.149
80,522
-0.00(-0.13%)
Apr 02, 2024
1.140
1.160
1.120
1.150
68,386
-0.02(-1.71%)
Apr 01, 2024
1.140
1.220
1.130
1.170
355,587
-0.03(-2.50%)
Mar 28, 2024
1.220
1.220
1.190
1.200
42,371
+0.01(+0.84%)
Mar 27, 2024
1.150
1.200
1.150
1.190
66,669
+0.01(+0.85%)
Mar 26, 2024
1.150
1.190
1.100
1.180
198,637
-0.03(-2.38%)
Mar 25, 2024
1.230
1.230
1.200
1.209
43,945
-0.00(-0.10%)
Mar 22, 2024
1.210
1.210
1.190
1.210
14,811
+0.00(+0.00%)
Mar 21, 2024
1.200
1.220
1.190
1.210
50,068
+0.01(+1.26%)
Mar 20, 2024
1.210
1.210
1.190
1.195
33,152
-0.00(-0.42%)
Mar 19, 2024
1.200
1.210
1.150
1.200
61,178
+0.00(+0.00%)
Mar 18, 2024
1.200
1.220
1.200
1.200
35,526
+0.00(+0.00%)
Mar 15, 2024
1.220
1.220
1.200
1.200
95,084
-0.02(-1.64%)
Mar 14, 2024
1.230
1.230
1.210
1.220
22,784
+0.00(+0.00%)
Mar 13, 2024
1.210
1.230
1.205
1.220
23,502
+0.01(+0.83%)
Mar 12, 2024
1.240
1.240
1.210
1.210
18,124
+0.01(+0.83%)
Mar 11, 2024
1.230
1.240
1.200
1.200
25,547
-0.04(-3.23%)
Mar 08, 2024
1.200
1.250
1.190
1.240
121,986
+0.02(+1.65%)
Mar 07, 2024
1.240
1.280
1.210
1.220
267,764
-0.04(-3.17%)
Mar 06, 2024
1.289
1.290
1.240
1.260
50,522
-0.01(-0.79%)
Mar 05, 2024
1.260
1.300
1.250
1.270
18,674
-0.01(-0.78%)
Mar 04, 2024
1.260
1.290
1.250
1.280
51,463
+0.01(+0.79%)
Mar 01, 2024
1.280
1.310
1.267
1.270
29,185
-0.02(-1.55%)
Feb 29, 2024
1.320
1.325
1.280
1.290
40,448
-0.03(-2.27%)
Feb 28, 2024
1.260
1.320
1.260
1.320
61,539
+0.03(+2.33%)
Feb 27, 2024
1.260
1.300
1.260
1.290
36,586
+0.00(+0.00%)
Feb 26, 2024
1.290
1.330
1.221
1.290
109,688
-0.01(-0.77%)
Feb 23, 2024
1.320
1.330
1.290
1.300
42,813
-0.04(-2.99%)
Feb 22, 2024
1.320
1.340
1.290
1.340
78,637
+0.04(+3.08%)
Feb 21, 2024
1.280
1.310
1.280
1.300
46,524
+0.02(+1.55%)
Feb 20, 2024
1.310
1.310
1.280
1.280
107,172
-0.01(-1.15%)
Feb 16, 2024
1.290
1.300
1.280
1.295
71,871
+0.02(+1.42%)
Feb 15, 2024
1.240
1.290
1.240
1.277
81,376
+0.03(+2.15%)
Feb 14, 2024
1.180
1.250
1.180
1.250
50,613
+0.06(+5.04%)
Feb 13, 2024
1.220
1.240
1.190
1.190
30,947
-0.04(-3.25%)
Feb 12, 2024
1.220
1.250
1.201
1.230
70,139
+0.01(+0.82%)
Feb 09, 2024
1.180
1.220
1.180
1.220
51,973
+0.02(+1.67%)
Feb 08, 2024
1.160
1.210
1.160
1.200
46,282
+0.00(+0.42%)
Feb 07, 2024
1.200
1.200
1.155
1.195
94,452
+0.01(+0.43%)
Feb 06, 2024
1.160
1.210
1.150
1.190
70,381
-0.00(-0.01%)
Feb 05, 2024
1.170
1.220
1.155
1.190
67,838
-0.01(-0.83%)
Feb 02, 2024
1.180
1.200
1.150
1.200
103,049
-0.01(-0.83%)
Feb 01, 2024
1.190
1.210
1.170
1.210
47,622
+0.03(+2.54%)
Jan 31, 2024
1.220
1.220
1.175
1.180
92,825
-0.04(-3.28%)
Jan 30, 2024
1.230
1.240
1.200
1.220
56,630
-0.01(-0.81%)
Jan 29, 2024
1.230
1.250
1.210
1.230
60,026
+0.00(+0.02%)
Jan 26, 2024
1.250
1.250
1.220
1.230
30,824
-0.01(-0.83%)
Jan 25, 2024
1.230
1.250
1.200
1.240
100,377
+0.01(+0.81%)
Jan 24, 2024
1.250
1.250
1.230
1.230
56,048
+0.00(+0.00%)
Jan 23, 2024
1.220
1.250
1.210
1.230
58,349
+0.01(+0.82%)
Jan 22, 2024
1.210
1.240
1.190
1.220
102,147
-0.01(-0.81%)
Jan 19, 2024
1.200
1.250
1.200
1.230
97,060
+0.02(+2.07%)
Jan 18, 2024
1.177
1.210
1.170
1.205
132,637
+0.03(+2.12%)
Jan 17, 2024
1.200
1.200
1.180
1.180
51,768
+0.01(+0.85%)
Jan 16, 2024
1.200
1.200
1.170
1.170
80,746
-0.03(-2.50%)
Jan 12, 2024
1.120
1.210
1.120
1.200
228,161
+0.06(+5.27%)
Jan 11, 2024
1.140
1.140
1.110
1.140
36,156
+0.02(+1.78%)
Jan 10, 2024
1.100
1.130
1.100
1.120
14,024
+0.00(+0.00%)
Jan 09, 2024
1.080
1.120
1.080
1.120
85,547
+0.00(+0.00%)
Jan 08, 2024
1.110
1.130
1.090
1.120
108,267
-0.01(-0.88%)
Jan 05, 2024
1.140
1.140
1.100
1.130
59,694
-0.01(-0.88%)
Jan 04, 2024
1.100
1.140
1.090
1.140
77,579
+0.04(+3.64%)
Jan 03, 2024
1.090
1.100
1.080
1.100
32,533
+0.02(+1.85%)
Jan 02, 2024
1.100
1.120
1.071
1.080
53,761
-0.03(-2.70%)
Dec 29, 2023
1.080
1.130
1.080
1.110
80,689
+0.02(+1.83%)
Dec 28, 2023
1.060
1.100
1.060
1.090
89,621
+0.01(+0.46%)
Dec 27, 2023
1.070
1.089
1.042
1.085
85,241
+0.01(+0.93%)
Dec 26, 2023
1.090
1.100
1.050
1.075
137,808
-0.03(-2.27%)
Dec 22, 2023
1.140
1.140
1.090
1.100
164,173
-0.04(-3.51%)
Dec 21, 2023
1.110
1.140
1.060
1.140
135,455
+0.01(+0.88%)
Dec 20, 2023
1.090
1.130
1.080
1.130
95,848
+0.04(+3.67%)
Dec 19, 2023
1.120
1.120
1.080
1.090
99,835
-0.03(-2.68%)
Dec 18, 2023
1.120
1.140
1.110
1.120
46,541
-0.02(-1.75%)
Dec 15, 2023
1.100
1.160
1.100
1.140
65,411
+0.01(+0.88%)
Dec 14, 2023
1.130
1.170
1.120
1.130
96,339
-0.02(-1.74%)
Dec 13, 2023
1.180
1.180
1.110
1.150
113,864
+0.00(+0.00%)
Dec 12, 2023
1.130
1.200
1.120
1.150
230,231
+0.02(+1.77%)
Dec 11, 2023
1.130
1.130
1.090
1.130
129,979
+0.01(+0.90%)
Dec 08, 2023
1.070
1.120
1.070
1.120
71,731
+0.02(+1.82%)
Dec 07, 2023
1.070
1.100
1.070
1.100
92,649
+0.02(+1.84%)
Dec 06, 2023
1.100
1.118
1.080
1.080
28,440
-0.02(-1.82%)
Dec 05, 2023
1.120
1.130
1.070
1.100
71,662
-0.03(-2.86%)
Dec 04, 2023
1.160
1.160
1.120
1.132
49,625
-0.02(-1.53%)
Dec 01, 2023
1.130
1.150
1.121
1.150
76,270
+0.01(+0.88%)
Nov 30, 2023
1.160
1.160
1.110
1.140
45,965
-0.01(-0.87%)
Nov 29, 2023
1.083
1.150
1.083
1.150
26,504
+0.07(+6.48%)
Nov 28, 2023
1.090
1.133
1.070
1.080
90,534
-0.06(-5.26%)
Nov 27, 2023
1.130
1.150
1.100
1.140
80,935
+0.01(+0.88%)
Nov 24, 2023
1.110
1.140
1.100
1.130
44,432
+0.02(+1.80%)
Nov 22, 2023
1.120
1.130
1.090
1.110
34,090
+0.01(+0.91%)
Nov 21, 2023
1.070
1.110
1.060
1.100
30,769
+0.02(+1.47%)
Nov 20, 2023
1.060
1.095
1.050
1.084
31,238
+0.00(+0.38%)
Nov 17, 2023
1.050
1.096
1.048
1.080
25,147
+0.02(+1.89%)
Nov 16, 2023
1.060
1.070
1.030
1.060
45,692
+0.01(+0.95%)
Nov 15, 2023
1.000
1.050
0.9807
1.050
97,846
+0.04(+3.96%)
Nov 14, 2023
0.9800
1.020
0.9800
1.010
113,770
+0.04(+4.12%)
Nov 13, 2023
0.9900
1.010
0.9653
0.9700
49,535
-0.04(-3.95%)
Nov 10, 2023
0.9800
1.010
0.9500
1.010
73,118
+0.02(+2.02%)
Nov 09, 2023
1.060
1.090
0.9500
0.9899
216,091
-0.08(-7.49%)
Nov 08, 2023
1.070
1.080
1.060
1.070
32,856
-0.02(-1.83%)
Nov 07, 2023
1.090
1.105
1.050
1.090
60,646
+0.01(+0.93%)
Nov 06, 2023
1.090
1.120
1.060
1.080
14,328
-0.03(-2.70%)
Nov 03, 2023
1.090
1.150
1.090
1.110
17,593
+0.01(+0.91%)
Nov 02, 2023
1.090
1.150
1.089
1.100
24,132
+0.01(+0.92%)
Nov 01, 2023
1.070
1.090
1.050
1.090
19,751
+0.04(+3.81%)
Oct 31, 2023
1.080
1.080
1.050
1.050
13,005
-0.05(-4.55%)
Oct 30, 2023
1.080
1.100
1.060
1.100
33,652
+0.04(+3.77%)
Oct 27, 2023
1.060
1.090
1.060
1.060
17,463
-0.01(-0.93%)
Oct 26, 2023
1.090
1.150
1.040
1.070
106,569
-0.09(-7.76%)
Oct 25, 2023
1.180
1.200
1.020
1.160
421,761
+0.01(+0.87%)
Oct 24, 2023
1.180
1.215
1.150
1.150
83,441
-0.06(-4.96%)
Oct 23, 2023
1.170
1.220
1.165
1.210
120,664
+0.02(+1.68%)
Oct 20, 2023
1.170
1.200
1.170
1.190
51,317
+0.00(+0.00%)
Oct 19, 2023
1.150
1.230
1.150
1.190
149,714
+0.02(+1.71%)
Oct 18, 2023
1.160
1.200
1.160
1.170
34,617
+0.01(+0.86%)
Oct 17, 2023
1.170
1.230
1.160
1.160
36,797
-0.04(-3.33%)
Oct 16, 2023
1.170
1.220
1.149
1.200
190,682
+0.02(+1.69%)
Oct 13, 2023
1.160
1.230
1.160
1.180
95,036
+0.03(+2.61%)
Oct 12, 2023
1.170
1.190
1.130
1.150
65,185
-0.03(-2.54%)
Oct 11, 2023
1.150
1.200
1.150
1.180
62,715
+0.01(+0.85%)
Oct 10, 2023
1.170
1.200
1.160
1.170
22,580
-0.01(-0.49%)
Oct 09, 2023
1.180
1.199
1.150
1.176
38,704
-0.02(-1.85%)
Oct 06, 2023
1.210
1.230
1.150
1.198
60,946
+0.02(+1.53%)
Oct 05, 2023
1.160
1.210
1.150
1.180
21,965
+0.01(+0.85%)
Oct 04, 2023
1.160
1.187
1.150
1.170
52,375
+0.02(+1.74%)
Oct 03, 2023
1.230
1.230
1.150
1.150
33,581
-0.06(-4.96%)
Oct 02, 2023
1.171
1.246
1.171
1.210
164,674
+0.02(+1.68%)
Sep 29, 2023
1.210
1.230
1.170
1.190
58,845
+0.01(+0.85%)
Sep 28, 2023
1.150
1.210
1.150
1.180
53,323
+0.02(+1.72%)
Sep 27, 2023
1.180
1.210
1.160
1.160
30,225
-0.05(-4.13%)
Sep 26, 2023
1.170
1.250
1.170
1.210
104,527
+0.01(+0.83%)
Sep 25, 2023
1.190
1.210
1.170
1.200
160,717
-0.02(-1.56%)
Sep 22, 2023
1.210
1.220
1.195
1.219
32,432
+0.01(+0.74%)
Sep 21, 2023
1.210
1.230
1.190
1.210
47,148
+0.01(+0.83%)
Sep 20, 2023
1.190
1.230
1.174
1.200
27,672
+0.01(+0.84%)
Sep 19, 2023
1.210
1.270
1.190
1.190
42,143
-0.07(-5.56%)
Sep 18, 2023
1.250
1.270
1.200
1.260
77,513
+0.03(+2.44%)
Sep 15, 2023
1.280
1.290
1.230
1.230
55,299
-0.06(-4.65%)
Sep 14, 2023
1.240
1.290
1.230
1.290
12,183
+0.05(+4.03%)
Sep 13, 2023
1.230
1.305
1.220
1.240
35,946
+0.00(+0.00%)
Sep 12, 2023
1.210
1.270
1.200
1.240
204,234
+0.02(+1.64%)
Sep 11, 2023
1.240
1.240
1.200
1.220
71,609
+0.01(+0.83%)
Sep 08, 2023
1.250
1.250
1.210
1.210
9,586
-0.04(-2.81%)
Sep 07, 2023
1.240
1.268
1.210
1.245
56,104
+0.02(+1.22%)
Sep 06, 2023
1.230
1.240
1.199
1.230
21,283
-0.02(-1.60%)
Sep 05, 2023
1.210
1.320
1.190
1.250
69,135
+0.08(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.