Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
103.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.199
9.236
9.093
9.210
162,630
+0.09(+1.03%)
Aug 30, 2012
9.123
9.150
9.078
9.116
150,910
-0.05(-0.53%)
Aug 29, 2012
9.138
9.184
9.066
9.165
265,530
+0.00(+0.00%)
Aug 27, 2012
9.195
9.215
9.105
9.165
216,115
-0.00(-0.04%)
Aug 24, 2012
9.146
9.236
9.049
9.169
393,041
-0.01(-0.08%)
Aug 23, 2012
9.251
9.282
9.142
9.176
95,264
-0.09(-0.98%)
Aug 22, 2012
9.353
9.376
9.214
9.267
225,441
-0.11(-1.20%)
Aug 21, 2012
9.459
9.496
9.351
9.380
197,309
-0.08(-0.80%)
Aug 20, 2012
9.500
9.529
9.376
9.455
191,899
-0.06(-0.67%)
Aug 17, 2012
9.312
9.534
9.236
9.519
195,968
+0.18(+1.98%)
Aug 16, 2012
9.293
9.364
9.221
9.334
261,513
+0.01(+0.12%)
Aug 15, 2012
9.267
9.368
9.240
9.323
369,563
+0.02(+0.16%)
Aug 14, 2012
9.455
9.455
9.282
9.308
299,866
-0.10(-1.04%)
Aug 13, 2012
9.417
9.440
9.304
9.406
168,935
-0.02(-0.16%)
Aug 10, 2012
9.402
9.447
9.319
9.421
134,578
+0.02(+0.16%)
Aug 09, 2012
9.406
9.470
9.338
9.406
147,509
-0.03(-0.28%)
Aug 08, 2012
9.402
9.496
9.387
9.432
177,547
+0.00(+0.04%)
Aug 07, 2012
9.474
9.541
9.421
9.428
162,357
+0.02(+0.20%)
Aug 06, 2012
9.334
9.493
9.289
9.410
179,607
+0.08(+0.81%)
Aug 03, 2012
9.278
9.459
9.195
9.334
203,749
+0.12(+1.27%)
Aug 02, 2012
9.285
9.331
9.135
9.218
291,432
-0.15(-1.61%)
Aug 01, 2012
9.903
9.982
9.255
9.368
445,424
-0.52(-5.22%)
Jul 31, 2012
10.24
10.26
9.835
9.884
377,312
-0.37(-3.57%)
Jul 30, 2012
10.31
10.34
10.20
10.25
139,075
-0.09(-0.84%)
Jul 27, 2012
9.997
10.38
9.933
10.34
243,785
+0.36(+3.63%)
Jul 26, 2012
10.12
10.12
9.903
9.975
239,368
-0.04(-0.41%)
Jul 25, 2012
10.14
10.25
9.967
10.02
156,809
-0.09(-0.93%)
Jul 24, 2012
10.32
10.32
10.03
10.11
150,350
-0.17(-1.69%)
Jul 23, 2012
10.25
10.33
10.19
10.28
156,259
-0.15(-1.48%)
Jul 20, 2012
10.55
10.55
10.39
10.44
236,405
-0.21(-2.02%)
Jul 19, 2012
10.66
10.73
10.61
10.65
164,919
+0.02(+0.18%)
Jul 18, 2012
10.56
10.71
10.52
10.63
123,802
+0.08(+0.71%)
Jul 17, 2012
10.53
10.59
10.35
10.56
167,738
+0.08(+0.76%)
Jul 16, 2012
10.53
10.53
10.45
10.48
144,822
-0.07(-0.64%)
Jul 13, 2012
10.48
10.63
10.48
10.55
220,317
+0.10(+0.94%)
Jul 12, 2012
10.38
10.54
10.32
10.45
184,850
-0.01(-0.11%)
Jul 11, 2012
10.48
10.51
10.39
10.46
161,866
-0.01(-0.07%)
Jul 10, 2012
10.52
10.54
10.44
10.47
185,623
+0.02(+0.18%)
Jul 09, 2012
10.47
10.54
10.38
10.45
384,507
-0.07(-0.64%)
Jul 06, 2012
10.52
10.61
10.49
10.52
418,314
-0.12(-1.17%)
Jul 05, 2012
10.60
10.71
10.58
10.64
275,204
-0.00(-0.04%)
Jul 03, 2012
10.43
10.65
10.40
10.65
165,654
+0.16(+1.55%)
Jul 02, 2012
10.22
10.49
10.17
10.48
256,791
+0.29(+2.88%)
Jun 29, 2012
10.08
10.19
10.05
10.19
281,798
+0.30(+3.01%)
Jun 28, 2012
9.734
9.896
9.734
9.892
190,906
+0.06(+0.57%)
Jun 27, 2012
9.719
9.896
9.719
9.835
138,510
+0.13(+1.32%)
Jun 26, 2012
9.658
9.801
9.628
9.707
356,210
+0.06(+0.62%)
Jun 25, 2012
9.655
9.681
9.592
9.647
201,031
-0.16(-1.65%)
Jun 22, 2012
9.828
9.828
9.707
9.809
328,219
+0.09(+0.89%)
Jun 21, 2012
9.760
9.801
9.598
9.722
615,719
-0.08(-0.77%)
Jun 20, 2012
9.828
9.911
9.749
9.798
110,263
-0.06(-0.61%)
Jun 19, 2012
9.647
9.899
9.606
9.858
173,501
+0.24(+2.51%)
Jun 18, 2012
9.636
9.681
9.504
9.617
185,201
-0.06(-0.66%)
Jun 15, 2012
9.541
9.760
9.485
9.681
293,349
+0.17(+1.78%)
Jun 14, 2012
9.417
9.549
9.406
9.511
159,721
+0.09(+1.00%)
Jun 13, 2012
9.523
9.597
9.368
9.417
210,641
-0.14(-1.42%)
Jun 12, 2012
9.508
9.602
9.308
9.553
250,940
+0.06(+0.63%)
Jun 11, 2012
9.794
9.794
9.470
9.493
282,664
-0.19(-1.98%)
Jun 08, 2012
9.519
9.764
9.466
9.685
187,975
+0.13(+1.38%)
Jun 07, 2012
9.707
9.745
9.541
9.553
291,496
-0.02(-0.20%)
Jun 06, 2012
9.338
9.583
9.289
9.572
204,368
+0.33(+3.55%)
Jun 05, 2012
9.244
9.323
9.210
9.244
213,943
-0.06(-0.69%)
Jun 04, 2012
9.304
9.353
9.172
9.308
251,412
+0.03(+0.28%)
Jun 01, 2012
9.123
9.357
9.078
9.282
472,463
-0.18(-1.87%)
May 31, 2012
9.353
9.526
9.270
9.459
723,583
+0.11(+1.13%)
May 30, 2012
9.342
9.428
9.255
9.353
367,551
-0.14(-1.47%)
May 29, 2012
9.590
9.606
9.406
9.493
151,802
+0.02(+0.16%)
May 25, 2012
9.466
9.515
9.425
9.477
178,224
-0.01(-0.12%)
May 24, 2012
9.364
9.493
9.285
9.489
234,411
+0.14(+1.53%)
May 23, 2012
9.319
9.425
9.285
9.346
699,786
-0.09(-0.92%)
May 22, 2012
9.557
9.583
9.383
9.432
324,725
-0.11(-1.14%)
May 21, 2012
9.451
9.617
9.364
9.541
448,124
+0.13(+1.36%)
May 18, 2012
9.500
9.717
9.361
9.413
424,338
-0.08(-0.83%)
May 17, 2012
9.794
9.839
9.481
9.493
439,980
-0.30(-3.08%)
May 16, 2012
9.858
9.941
9.768
9.794
231,624
-0.03(-0.31%)
May 15, 2012
9.722
9.884
9.715
9.824
250,719
+0.08(+0.81%)
May 14, 2012
9.715
9.805
9.647
9.745
307,249
-0.10(-1.03%)
May 11, 2012
9.809
9.896
9.756
9.847
219,938
+0.00(+0.04%)
May 10, 2012
9.914
10.04
9.798
9.843
324,088
-0.00(-0.04%)
May 09, 2012
9.779
9.929
9.752
9.847
314,050
-0.06(-0.57%)
May 08, 2012
9.703
9.911
9.651
9.903
346,064
+0.10(+1.00%)
May 07, 2012
9.768
9.933
9.768
9.805
342,591
-0.01(-0.12%)
May 04, 2012
9.881
9.884
9.730
9.816
483,217
-0.15(-1.51%)
May 03, 2012
10.10
10.10
9.843
9.967
547,629
-0.18(-1.75%)
May 02, 2012
10.07
10.19
9.850
10.14
661,099
-0.03(-0.30%)
May 01, 2012
10.25
10.42
10.13
10.17
642,508
-0.10(-0.95%)
Apr 30, 2012
11.01
11.05
10.12
10.27
1,074,965
-0.77(-6.99%)
Apr 27, 2012
10.86
11.11
10.72
11.04
314,257
+0.20(+1.84%)
Apr 26, 2012
10.77
10.92
10.77
10.84
232,574
+0.05(+0.49%)
Apr 25, 2012
10.89
10.98
10.75
10.79
307,663
+0.05(+0.42%)
Apr 24, 2012
10.63
10.79
10.59
10.75
258,744
+0.09(+0.81%)
Apr 23, 2012
10.57
10.71
10.51
10.66
259,029
-0.15(-1.36%)
Apr 20, 2012
10.98
11.10
10.70
10.81
450,248
-0.04(-0.35%)
Apr 19, 2012
11.00
11.14
10.77
10.84
180,069
-0.15(-1.40%)
Apr 18, 2012
11.21
11.22
10.98
11.00
156,928
-0.28(-2.50%)
Apr 17, 2012
11.14
11.42
11.14
11.28
111,623
+0.26(+2.32%)
Apr 16, 2012
11.06
11.13
10.88
11.03
158,816
+0.02(+0.17%)
Apr 13, 2012
11.17
11.20
10.93
11.01
199,008
-0.22(-1.98%)
Apr 12, 2012
11.12
11.35
11.12
11.23
187,553
+0.10(+0.88%)
Apr 11, 2012
11.00
11.13
10.92
11.13
227,966
+0.25(+2.28%)
Apr 10, 2012
11.12
11.12
10.77
10.88
341,495
-0.24(-2.13%)
Apr 09, 2012
11.12
11.20
11.05
11.12
233,267
-0.23(-1.99%)
Apr 05, 2012
11.20
11.36
11.15
11.35
174,497
+0.08(+0.67%)
Apr 04, 2012
11.41
11.41
11.23
11.27
195,883
-0.28(-2.45%)
Apr 03, 2012
11.68
11.73
11.49
11.55
184,519
-0.16(-1.38%)
Apr 02, 2012
11.49
11.71
11.47
11.71
277,439
+0.17(+1.50%)
Mar 30, 2012
11.65
11.68
11.53
11.54
276,037
+0.02(+0.13%)
Mar 29, 2012
11.49
11.57
11.40
11.53
169,304
-0.07(-0.58%)
Mar 28, 2012
11.59
11.66
11.45
11.59
387,005
-0.01(-0.07%)
Mar 27, 2012
11.58
11.67
11.56
11.60
294,695
-0.01(-0.10%)
Mar 26, 2012
11.44
11.63
11.41
11.61
291,220
+0.29(+2.53%)
Mar 23, 2012
11.18
11.33
11.05
11.33
194,224
+0.12(+1.08%)
Mar 22, 2012
11.15
11.23
11.06
11.21
207,301
-0.08(-0.67%)
Mar 21, 2012
11.21
11.37
11.20
11.28
181,574
+0.07(+0.60%)
Mar 20, 2012
11.20
11.29
11.18
11.21
188,015
-0.09(-0.77%)
Mar 19, 2012
11.12
11.42
11.10
11.30
165,654
+0.14(+1.28%)
Mar 16, 2012
11.16
11.23
11.13
11.16
356,720
-0.01(-0.07%)
Mar 15, 2012
10.98
11.18
10.95
11.16
376,548
+0.16(+1.47%)
Mar 14, 2012
10.95
11.04
10.92
11.00
321,635
+0.02(+0.21%)
Mar 13, 2012
11.09
11.09
10.87
10.98
629,853
-0.02(-0.17%)
Mar 12, 2012
11.07
11.19
10.95
11.00
199,385
-0.08(-0.75%)
Mar 09, 2012
11.02
11.24
10.97
11.08
256,517
+0.08(+0.68%)
Mar 08, 2012
10.95
11.04
10.78
11.01
191,046
+0.16(+1.46%)
Mar 07, 2012
10.72
10.87
10.56
10.85
230,352
+0.11(+0.98%)
Mar 06, 2012
10.85
10.89
10.67
10.74
397,979
-0.24(-2.19%)
Mar 05, 2012
10.92
11.08
10.76
10.98
369,860
+0.01(+0.10%)
Mar 02, 2012
11.32
11.35
10.96
10.97
426,387
-0.36(-3.19%)
Mar 01, 2012
11.39
11.54
11.33
11.33
376,001
-0.02(-0.13%)
Feb 29, 2012
11.45
11.54
11.27
11.35
338,726
-0.07(-0.63%)
Feb 28, 2012
11.41
11.45
11.33
11.42
472,383
+0.05(+0.40%)
Feb 27, 2012
11.52
11.54
11.25
11.38
469,614
-0.25(-2.17%)
Feb 24, 2012
11.55
11.67
11.49
11.63
384,217
+0.10(+0.85%)
Feb 23, 2012
11.46
11.59
11.44
11.53
426,685
+0.04(+0.36%)
Feb 22, 2012
11.49
11.56
11.30
11.49
465,337
-0.08(-0.65%)
Feb 21, 2012
11.58
11.65
11.37
11.56
436,977
-0.14(-1.22%)
Feb 17, 2012
11.75
11.84
11.67
11.71
230,644
-0.07(-0.61%)
Feb 16, 2012
11.64
11.97
11.64
11.78
340,202
+0.09(+0.74%)
Feb 15, 2012
11.68
11.77
11.49
11.69
368,945
+0.12(+1.01%)
Feb 14, 2012
11.46
11.61
11.16
11.58
649,501
+0.31(+2.71%)
Feb 13, 2012
11.51
11.58
11.23
11.27
308,244
-0.07(-0.63%)
Feb 10, 2012
11.39
11.46
11.30
11.34
285,318
-0.10(-0.86%)
Feb 09, 2012
11.39
11.52
11.31
11.44
253,273
+0.08(+0.66%)
Feb 08, 2012
11.44
11.61
11.31
11.36
267,120
-0.01(-0.07%)
Feb 07, 2012
11.05
11.55
10.87
11.37
533,524
+0.27(+2.48%)
Feb 06, 2012
11.18
11.25
11.05
11.10
164,298
-0.14(-1.21%)
Feb 03, 2012
11.04
11.35
10.97
11.23
357,657
+0.39(+3.61%)
Feb 02, 2012
10.89
10.98
10.81
10.84
284,020
-0.05(-0.48%)
Feb 01, 2012
10.68
10.94
10.62
10.89
285,618
+0.34(+3.21%)
Jan 31, 2012
10.64
10.69
10.52
10.55
272,095
+0.01(+0.07%)
Jan 30, 2012
10.49
10.66
10.49
10.55
258,912
-0.03(-0.25%)
Jan 27, 2012
10.53
10.59
10.51
10.57
293,086
+0.00(+0.00%)
Jan 26, 2012
10.60
10.61
10.51
10.57
245,866
+0.02(+0.18%)
Jan 25, 2012
10.39
10.58
10.25
10.55
272,589
+0.15(+1.45%)
Jan 24, 2012
10.24
10.45
10.18
10.40
156,116
+0.11(+1.10%)
Jan 23, 2012
10.32
10.33
10.16
10.29
173,167
-0.06(-0.62%)
Jan 20, 2012
10.29
10.36
10.25
10.36
147,172
+0.04(+0.36%)
Jan 19, 2012
10.28
10.36
10.19
10.32
181,667
+0.05(+0.51%)
Jan 18, 2012
10.06
10.28
9.907
10.26
242,954
+0.21(+2.14%)
Jan 17, 2012
10.04
10.23
9.994
10.05
266,626
+0.08(+0.76%)
Jan 13, 2012
9.937
10.00
9.832
9.975
183,531
-0.11(-1.05%)
Jan 12, 2012
9.933
10.10
9.794
10.08
182,838
+0.19(+1.94%)
Jan 11, 2012
9.798
9.952
9.779
9.888
210,606
+0.02(+0.15%)
Jan 10, 2012
9.862
9.903
9.779
9.873
141,921
+0.16(+1.63%)
Jan 09, 2012
9.820
9.831
9.662
9.715
203,240
-0.06(-0.58%)
Jan 06, 2012
9.862
9.903
9.703
9.771
242,102
-0.06(-0.61%)
Jan 05, 2012
9.865
9.892
9.651
9.832
164,486
-0.08(-0.80%)
Jan 04, 2012
9.794
9.971
9.707
9.911
171,279
+0.36(+3.79%)
Dec 30, 2011
9.621
9.696
9.545
9.549
180,255
-0.06(-0.59%)
Dec 29, 2011
9.504
9.643
9.462
9.606
182,257
+0.15(+1.59%)
Dec 28, 2011
9.766
9.768
9.421
9.455
116,754
-0.32(-3.24%)
Dec 27, 2011
9.719
9.820
9.632
9.771
84,555
+0.02(+0.23%)
Dec 23, 2011
9.888
9.888
9.734
9.749
83,374
+0.20(+2.13%)
Dec 21, 2011
9.545
9.553
9.289
9.545
151,855
+0.00(+0.00%)
Dec 20, 2011
9.312
9.586
9.304
9.545
301,130
+0.46(+5.06%)
Dec 19, 2011
9.349
9.511
9.067
9.086
261,341
-0.18(-1.95%)
Dec 16, 2011
9.210
9.405
9.082
9.267
783,238
+0.13(+1.40%)
Dec 15, 2011
9.195
9.195
8.961
9.138
344,102
+0.08(+0.83%)
Dec 14, 2011
9.267
9.267
9.033
9.063
321,295
-0.24(-2.59%)
Dec 13, 2011
9.647
9.722
9.267
9.304
221,116
-0.22(-2.33%)
Dec 12, 2011
9.455
9.545
9.323
9.526
312,723
-0.10(-1.02%)
Dec 09, 2011
9.353
9.707
9.327
9.624
255,102
+0.28(+3.02%)
Dec 08, 2011
9.590
9.624
9.315
9.342
325,673
-0.39(-4.02%)
Dec 07, 2011
9.741
9.783
9.515
9.734
255,349
-0.03(-0.27%)
Dec 06, 2011
9.877
9.916
9.624
9.760
419,060
-0.11(-1.11%)
Dec 05, 2011
9.523
10.14
9.504
9.869
734,919
+0.61(+6.55%)
Dec 02, 2011
9.387
9.470
9.191
9.263
222,762
+0.03(+0.37%)
Dec 01, 2011
9.278
9.462
9.180
9.229
339,225
-0.11(-1.17%)
Nov 30, 2011
8.901
9.346
8.754
9.338
411,808
+0.81(+9.50%)
Nov 29, 2011
8.653
8.686
8.449
8.528
404,637
-0.14(-1.57%)
Nov 28, 2011
8.600
8.766
8.434
8.664
380,941
+0.32(+3.88%)
Nov 25, 2011
8.317
8.472
8.317
8.340
213,402
-0.03(-0.36%)
Nov 23, 2011
8.558
8.607
8.272
8.370
312,649
-0.29(-3.39%)
Nov 22, 2011
8.728
8.833
8.645
8.664
562,675
-0.12(-1.37%)
Nov 21, 2011
9.267
9.267
8.675
8.784
615,757
-0.63(-6.72%)
Nov 18, 2011
9.696
9.715
9.376
9.417
263,242
-0.27(-2.76%)
Nov 17, 2011
9.960
9.960
9.590
9.685
333,228
-0.24(-2.43%)
Nov 16, 2011
10.03
10.23
9.899
9.926
283,808
-0.22(-2.19%)
Nov 15, 2011
9.730
10.23
9.730
10.15
316,243
+0.44(+4.50%)
Nov 14, 2011
9.839
9.909
9.632
9.711
217,233
-0.20(-2.05%)
Nov 11, 2011
9.824
9.982
9.760
9.914
212,319
+0.16(+1.62%)
Nov 10, 2011
9.519
9.779
9.444
9.756
280,633
+0.43(+4.65%)
Nov 09, 2011
9.538
9.594
9.304
9.323
349,528
-0.47(-4.77%)
Nov 08, 2011
9.579
9.794
9.447
9.790
379,303
+0.28(+2.97%)
Nov 07, 2011
9.568
9.639
9.255
9.508
203,314
-0.07(-0.75%)
Nov 04, 2011
9.560
9.624
9.447
9.579
304,268
-0.11(-1.13%)
Nov 03, 2011
9.639
9.730
9.270
9.688
286,282
+0.15(+1.62%)
Nov 02, 2011
9.771
9.805
9.248
9.534
406,408
-0.09(-0.90%)
Nov 01, 2011
9.809
10.11
9.319
9.621
655,946
-0.09(-0.93%)
Oct 31, 2011
9.907
9.952
9.688
9.711
296,657
-0.35(-3.48%)
Oct 28, 2011
10.26
10.38
10.03
10.06
307,724
-0.18(-1.73%)
Oct 27, 2011
9.794
10.29
9.707
10.24
379,837
+0.79(+8.42%)
Oct 26, 2011
9.474
9.545
9.180
9.444
412,686
+0.11(+1.13%)
Oct 25, 2011
9.553
9.553
9.315
9.338
237,297
-0.33(-3.39%)
Oct 24, 2011
9.297
9.726
9.255
9.666
215,818
+0.42(+4.52%)
Oct 21, 2011
9.225
9.368
9.056
9.248
287,442
+0.18(+1.95%)
Oct 20, 2011
9.131
9.146
8.769
9.071
191,609
-0.06(-0.66%)
Oct 19, 2011
9.395
9.417
9.089
9.131
171,248
-0.26(-2.81%)
Oct 18, 2011
9.086
9.481
8.943
9.395
249,891
+0.33(+3.66%)
Oct 17, 2011
9.304
9.304
9.003
9.063
293,898
-0.36(-3.84%)
Oct 14, 2011
9.131
9.440
9.131
9.425
186,910
+0.42(+4.64%)
Oct 13, 2011
8.984
9.025
8.796
9.007
138,249
-0.06(-0.66%)
Oct 12, 2011
8.901
9.154
8.852
9.067
290,965
+0.22(+2.51%)
Oct 11, 2011
8.777
8.879
8.660
8.845
214,658
-0.04(-0.42%)
Oct 10, 2011
8.588
8.890
8.521
8.882
253,021
+0.47(+5.60%)
Oct 07, 2011
8.634
8.717
8.295
8.411
271,569
-0.19(-2.23%)
Oct 06, 2011
8.460
8.637
8.427
8.604
197,535
+0.07(+0.79%)
Oct 05, 2011
8.570
8.690
8.385
8.536
361,979
-0.04(-0.48%)
Oct 04, 2011
7.877
8.619
7.877
8.577
396,509
+0.64(+8.02%)
Oct 03, 2011
8.317
8.419
7.941
7.941
426,618
-0.44(-5.26%)
Sep 30, 2011
8.257
8.517
8.257
8.381
440,651
-0.07(-0.80%)
Sep 29, 2011
8.453
8.596
8.212
8.449
251,439
+0.21(+2.56%)
Sep 28, 2011
8.423
8.423
8.193
8.238
547,844
-0.17(-2.02%)
Sep 27, 2011
8.069
8.491
7.997
8.408
558,157
+0.53(+6.69%)
Sep 26, 2011
7.737
7.888
7.534
7.880
198,647
+0.25(+3.31%)
Sep 23, 2011
7.598
7.816
7.477
7.628
667,683
+0.02(+0.30%)
Sep 22, 2011
7.526
7.767
7.526
7.605
495,200
-0.15(-1.99%)
Sep 21, 2011
8.069
8.076
7.741
7.760
322,885
-0.32(-3.92%)
Sep 20, 2011
8.400
8.400
8.054
8.076
321,866
-0.27(-3.25%)
Sep 19, 2011
8.355
8.551
8.272
8.347
319,976
-0.14(-1.60%)
Sep 16, 2011
8.562
8.562
8.430
8.483
314,340
-0.03(-0.31%)
Sep 15, 2011
8.468
8.540
8.242
8.509
293,025
+0.15(+1.76%)
Sep 14, 2011
8.419
8.492
8.227
8.362
626,346
-0.02(-0.22%)
Sep 13, 2011
8.272
8.468
8.193
8.381
442,419
+0.15(+1.78%)
Sep 12, 2011
8.057
8.276
8.001
8.234
482,537
+0.06(+0.78%)
Sep 09, 2011
8.280
8.317
8.084
8.170
513,813
-0.23(-2.74%)
Sep 08, 2011
8.513
8.513
8.347
8.400
502,557
-0.18(-2.06%)
Sep 07, 2011
8.404
8.660
8.317
8.577
751,495
+0.18(+2.20%)
Sep 06, 2011
8.389
8.453
8.178
8.393
675,724
-0.31(-3.55%)
Sep 02, 2011
8.901
8.992
8.664
8.701
411,970
-0.46(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.