Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.88	28.88	28.88	0	-0.06(-0.19%)
Aug 30, 2018	29.02	29.28	28.87	28.94	3,919,937	-0.24(-0.82%)
Aug 29, 2018	28.51	29.37	28.42	29.18	6,095,703	+0.69(+2.43%)
Aug 28, 2018	28.44	28.82	28.28	28.49	4,504,660	+0.20(+0.72%)
Aug 27, 2018	27.90	28.82	27.67	28.28	6,447,182	+0.91(+3.31%)
Aug 24, 2018	27.39	27.57	27.22	27.38	2,574,679	+0.19(+0.71%)
Aug 23, 2018	27.14	27.23	26.65	27.19	4,224,502	-0.05(-0.17%)
Aug 22, 2018	27.33	27.41	27.01	27.23	3,144,567	-0.04(-0.14%)
Aug 21, 2018	27.53	27.69	27.22	27.27	3,923,698	-0.22(-0.81%)
Aug 20, 2018	27.64	28.04	27.40	27.49	6,060,780	+0.12(+0.44%)
Aug 17, 2018	27.33	27.55	27.22	27.37	3,672,623	+0.00(+0.00%)
Aug 16, 2018	27.71	27.81	27.33	27.37	4,408,921	-0.02(-0.07%)
Aug 15, 2018	27.95	27.98	27.37	27.39	4,565,951	-0.91(-3.23%)
Aug 14, 2018	28.17	28.64	28.11	28.30	2,913,952	+0.28(+0.99%)
Aug 13, 2018	29.02	29.02	27.79	28.03	5,407,746	-1.06(-3.65%)
Aug 10, 2018	29.42	29.57	29.06	29.09	4,406,714	-0.53(-1.78%)
Aug 09, 2018	29.07	29.70	29.07	29.61	3,899,039	+0.48(+1.65%)
Aug 08, 2018	29.52	29.56	28.75	29.13	4,837,008	-0.15(-0.50%)
Aug 07, 2018	28.40	29.85	28.21	29.28	10,973,506	+1.48(+5.32%)
Aug 06, 2018	27.99	28.04	27.59	27.80	7,693,047	-0.32(-1.15%)
Aug 03, 2018	27.79	28.40	27.78	28.13	6,473,018	+0.33(+1.20%)
Aug 02, 2018	27.54	27.90	27.29	27.79	6,510,065	+0.52(+1.90%)
Aug 01, 2018	27.58	27.94	27.19	27.28	5,598,209	-0.54(-1.93%)
Jul 31, 2018	27.61	28.04	27.49	27.81	3,845,876	+0.39(+1.41%)
Jul 30, 2018	27.59	27.74	27.41	27.43	2,654,971	-0.08(-0.30%)
Jul 27, 2018	27.61	27.87	27.31	27.51	4,020,453	-0.08(-0.30%)
Jul 26, 2018	27.09	27.63	26.96	27.59	5,125,126	+0.48(+1.77%)
Jul 25, 2018	26.83	27.20	26.42	27.11	4,465,741	+0.30(+1.14%)
Jul 24, 2018	27.20	27.57	26.68	26.81	7,902,827	+0.59(+2.26%)
Jul 23, 2018	26.20	26.50	26.10	26.22	2,193,396	+0.06(+0.21%)
Jul 20, 2018	25.86	26.34	25.86	26.16	3,053,324	+0.11(+0.43%)
Jul 19, 2018	26.10	26.26	25.91	26.05	3,816,234	-0.22(-0.84%)
Jul 18, 2018	26.50	26.60	26.18	26.27	2,367,667	-0.02(-0.07%)
Jul 17, 2018	25.86	26.42	25.86	26.29	4,332,827	+0.44(+1.72%)
Jul 16, 2018	25.99	26.09	25.70	25.85	2,907,344	-0.16(-0.60%)
Jul 13, 2018	26.01	26.29	25.96	26.00	1,891,130	-0.09(-0.35%)
Jul 12, 2018	26.10	26.20	25.61	26.10	2,569,877	+0.23(+0.89%)
Jul 11, 2018	26.52	26.70	25.61	25.86	4,258,074	-0.86(-3.21%)
Jul 10, 2018	26.19	26.97	26.19	26.72	3,895,770	+0.53(+2.01%)
Jul 09, 2018	26.13	26.36	26.13	26.20	2,283,602	+0.22(+0.85%)
Jul 06, 2018	25.57	26.07	25.40	25.98	2,097,825	+0.30(+1.15%)
Jul 05, 2018	25.70	25.74	25.45	25.68	2,867,990	+0.17(+0.65%)
Jul 03, 2018		25.51	25.51	25.51	0	-0.16(-0.61%)
Jul 02, 2018	25.66	25.80	25.54	25.67	3,131,058	-0.24(-0.93%)
Jun 29, 2018	26.37	26.62	25.89	25.91	4,249,039	-0.24(-0.92%)
Jun 28, 2018	26.00	26.33	25.69	26.15	3,851,517	+0.22(+0.86%)
Jun 27, 2018	26.34	26.84	25.78	25.93	4,458,714	+0.02(+0.07%)
Jun 26, 2018	25.98	26.15	25.78	25.91	3,752,219	-0.07(-0.28%)
Jun 25, 2018	26.38	26.50	25.90	25.98	3,420,301	-0.69(-2.60%)
Jun 22, 2018	26.41	27.02	26.41	26.68	4,501,305	+0.46(+1.76%)
Jun 21, 2018	25.73	26.31	25.67	26.22	4,555,917	+0.54(+2.12%)
Jun 20, 2018	26.21	26.42	25.55	25.67	3,178,787	-0.48(-1.84%)
Jun 19, 2018	26.65	26.65	25.53	26.15	5,311,988	-0.87(-3.21%)
Jun 18, 2018	26.57	27.08	26.49	27.02	2,970,196	+0.25(+0.93%)
Jun 15, 2018		27.23	26.36	26.77	6,436,920	-0.46(-1.70%)
Jun 14, 2018	27.55	27.67	27.03	27.23	4,025,820	-0.18(-0.67%)
Jun 13, 2018	27.28	27.62	27.02	27.42	4,545,634	+0.19(+0.71%)
Jun 12, 2018	27.19	27.36	26.86	27.22	3,566,822	+0.03(+0.10%)
Jun 11, 2018	27.15	27.39	26.87	27.19	3,669,115	-0.02(-0.07%)
Jun 08, 2018	27.06	27.37	26.61	27.21	4,063,638	+0.15(+0.55%)
Jun 07, 2018	26.87	27.22	26.78	27.07	5,880,040	+0.20(+0.76%)
Jun 06, 2018		26.87		26.86	5,640,424	+1.14(+4.44%)
Jun 05, 2018	25.38	25.94	25.35	25.72	3,315,118	+0.38(+1.49%)
Jun 04, 2018	25.61	25.68	25.06	25.34	2,543,832	-0.18(-0.72%)
Jun 01, 2018	25.58	25.74	25.44	25.53	3,771,847	+0.16(+0.62%)
May 31, 2018	25.85	26.02	25.27	25.37	5,645,386	-0.51(-1.96%)
May 30, 2018	25.79	25.98	25.54	25.88	3,549,483	+0.19(+0.75%)
May 29, 2018	25.57	25.95	25.51	25.68	4,391,090	-0.18(-0.71%)
May 25, 2018		25.87	25.87	25.87	0	+0.16(+0.61%)
May 24, 2018	25.76	26.03	25.62	25.71	4,130,439	-0.18(-0.68%)
May 23, 2018	25.55	25.89	25.04	25.89	4,716,322	+0.09(+0.36%)
May 22, 2018	26.17	26.26	25.77	25.80	4,912,810	-0.30(-1.17%)
May 21, 2018	26.14	26.45	25.76	26.10	5,888,818	+0.34(+1.33%)
May 18, 2018	25.85	26.06	25.60	25.76	3,532,232	-0.10(-0.39%)
May 17, 2018	25.60	25.92	25.42	25.86	5,510,235	+0.27(+1.05%)
May 16, 2018	25.46	25.71	25.19	25.59	6,446,122	+0.15(+0.58%)
May 15, 2018	25.09	25.55	24.92	25.44	5,684,305	+0.37(+1.47%)
May 14, 2018	24.67	25.27	24.66	25.08	3,577,068	+0.56(+2.30%)
May 11, 2018	24.46	24.67	24.36	24.51	3,523,093	+0.17(+0.68%)
May 10, 2018	23.92	24.49	23.75	24.35	4,182,252	+0.54(+2.25%)
May 09, 2018	24.07	24.28	23.54	23.81	6,855,623	-0.28(-1.15%)
May 08, 2018	24.92	25.24	23.88	24.09	11,233,280	-1.35(-5.30%)
May 07, 2018	25.31	25.75	25.15	25.44	4,643,510	+0.12(+0.47%)
May 04, 2018	24.77	25.52	24.74	25.32	3,154,059	+0.39(+1.55%)
May 03, 2018	24.93	25.10	24.59	24.93	5,432,558	-0.12(-0.48%)
May 02, 2018	24.85	25.42	24.85	25.05	4,657,708	+0.27(+1.08%)
May 01, 2018	24.70	24.88	24.37	24.78	4,667,234	-0.09(-0.37%)
Apr 30, 2018	25.06	25.31	24.80	24.87	6,239,813	-0.18(-0.74%)
Apr 27, 2018	25.03	25.19	24.78	25.06	3,511,132	-0.02(-0.07%)
Apr 26, 2018	25.02	25.37	24.82	25.08	5,859,227	+0.16(+0.63%)
Apr 25, 2018	23.96	25.06	23.78	24.92	5,855,752	+0.84(+3.49%)
Apr 24, 2018	24.05	24.55	23.78	24.08	5,399,728	+0.18(+0.77%)
Apr 23, 2018	23.65	24.02	23.47	23.89	4,557,335	+0.19(+0.82%)
Apr 20, 2018	23.82	24.05	23.51	23.70	3,559,827	-0.16(-0.66%)
Apr 19, 2018	24.01	24.12	23.51	23.86	3,384,147	-0.18(-0.73%)
Apr 18, 2018	23.84	24.28	23.73	24.03	4,422,294	+0.42(+1.76%)
Apr 17, 2018	23.48	23.75	23.16	23.62	5,062,525	+0.36(+1.55%)
Apr 16, 2018	23.10	23.31	22.90	23.26	3,381,454	+0.33(+1.45%)
Apr 13, 2018	23.09	23.14	22.63	22.92	2,152,917	+0.02(+0.08%)
Apr 12, 2018	22.62	23.13	22.52	22.91	3,567,050	+0.39(+1.72%)
Apr 11, 2018	22.75	23.05	22.36	22.52	5,100,328	-0.58(-2.52%)
Apr 10, 2018	23.07	23.41	22.87	23.10	3,426,087	+0.50(+2.20%)
Apr 09, 2018	22.51	22.88	22.20	22.60	4,326,219	+0.25(+1.11%)
Apr 06, 2018	22.89	22.95	22.14	22.35	4,304,023	-0.90(-3.85%)
Apr 05, 2018	22.45	23.34	22.37	23.25	5,679,375	+1.01(+4.52%)
Apr 04, 2018	21.37	22.27	21.13	22.24	5,235,247	+0.16(+0.71%)
Apr 03, 2018	21.96	22.16	21.61	22.08	3,740,547	+0.24(+1.10%)
Apr 02, 2018	22.38	22.54	21.63	21.84	3,255,115	-0.56(-2.51%)
Mar 29, 2018		22.41	22.41	22.41	0	+0.66(+3.01%)
Mar 28, 2018	22.34	22.44	21.62	21.75	5,045,755	-0.58(-2.60%)
Mar 27, 2018	22.88	23.16	22.18	22.33	5,481,079	-0.42(-1.83%)
Mar 26, 2018	22.77	22.79	22.25	22.75	4,185,383	+0.36(+1.61%)
Mar 23, 2018	22.78	23.10	22.36	22.39	3,549,244	-0.39(-1.70%)
Mar 22, 2018	22.97	23.52	22.76	22.78	4,987,391	-0.54(-2.30%)
Mar 21, 2018	23.14	23.73	23.03	23.31	3,569,330	+0.21(+0.92%)
Mar 20, 2018	23.71	23.79	23.07	23.10	2,995,270	-0.52(-2.19%)
Mar 19, 2018	23.87	23.91	23.26	23.62	5,305,500	-0.47(-1.95%)
Mar 16, 2018	24.28	24.39	24.03	24.09	6,596,880	-0.27(-1.10%)
Mar 15, 2018	25.03	25.16	24.32	24.36	4,357,199	-0.66(-2.62%)
Mar 14, 2018	25.56	25.69	24.96	25.01	4,335,125	-0.47(-1.85%)
Mar 13, 2018	25.52	26.11	25.40	25.48	4,504,414	-0.01(-0.04%)
Mar 12, 2018	25.96	26.08	25.33	25.49	5,115,864	-0.58(-2.23%)
Mar 09, 2018	25.38	26.93	25.01	26.07	8,223,697	+0.89(+3.52%)
Mar 08, 2018	25.24	25.24	24.54	25.19	4,789,858	+0.01(+0.04%)
Mar 07, 2018			24.91	25.18	4,144,244	-0.42(-1.66%)
Mar 06, 2018	25.98	26.27	25.33	25.60	5,673,348	-0.22(-0.86%)
Mar 05, 2018	25.10	26.10	25.04	25.82	9,348,938	+1.14(+4.60%)
Mar 02, 2018	24.24	24.74	23.73	24.69	3,799,986	+0.36(+1.48%)
Mar 01, 2018	24.27	24.64	23.86	24.33	4,542,526	+0.04(+0.15%)
Feb 28, 2018	24.80	24.87	24.29	24.29	6,330,830	-0.44(-1.77%)
Feb 27, 2018	25.96	25.98	24.71	24.73	7,287,553	-1.26(-4.86%)
Feb 26, 2018	26.61	26.92	25.73	25.99	5,243,730	-0.51(-1.91%)
Feb 23, 2018	25.63	26.59	25.44	26.50	6,623,331	+1.19(+4.70%)
Feb 22, 2018			25.15	25.31	6,275,832	-0.01(-0.04%)
Feb 21, 2018	25.38	25.89	25.24	25.32	8,380,586	+0.65(+2.62%)
Feb 20, 2018	24.02	25.24	23.97	24.67	8,623,928	+1.23(+5.23%)
Feb 16, 2018		23.45	23.45	23.45	0	-0.40(-1.66%)
Feb 15, 2018	23.97	24.07	23.45	23.84	5,349,183	+0.13(+0.54%)
Feb 14, 2018	22.96	23.90	22.96	23.71	4,428,425	+0.47(+2.02%)
Feb 13, 2018	23.12	23.36	22.84	23.24	3,265,081	+0.00(+0.00%)
Feb 12, 2018	22.86	23.38	22.60	23.24	4,918,870	+0.79(+3.53%)
Feb 09, 2018	22.55	22.71	21.63	22.45	7,438,292	+0.20(+0.91%)
Feb 08, 2018	23.27	23.44	22.24	22.25	4,897,573	-1.03(-4.44%)
Feb 07, 2018	23.10	23.69	22.98	23.28	4,852,824	+0.17(+0.72%)
Feb 06, 2018	22.32	23.28	21.89	23.12	7,458,598	-0.05(-0.20%)
Feb 05, 2018	23.75	24.02	22.88	23.16	7,599,994	-0.85(-3.53%)
Feb 02, 2018	24.64	24.75	23.62	24.01	6,111,483	-0.77(-3.09%)
Feb 01, 2018	25.00	25.37	24.66	24.78	5,918,263	-0.40(-1.57%)
Jan 31, 2018	25.19	25.27	24.65	25.17	5,626,029	+0.10(+0.40%)
Jan 30, 2018	25.32	25.62	24.93	25.07	4,339,264	-0.47(-1.84%)
Jan 29, 2018	25.38	26.09	25.36	25.54	8,181,277	+0.07(+0.29%)
Jan 26, 2018	24.74	25.58	24.71	25.47	4,787,754	+0.86(+3.48%)
Jan 25, 2018	25.25	25.36	24.60	24.61	4,826,803	-0.47(-1.87%)
Jan 24, 2018	25.27	25.36	24.94	25.08	5,286,757	-0.09(-0.37%)
Jan 23, 2018	25.00	25.36	24.90	25.17	6,555,637	+0.59(+2.40%)
Jan 22, 2018	24.38	24.71	24.22	24.58	5,047,904	+0.12(+0.49%)
Jan 19, 2018	24.30	24.59	23.91	24.46	4,762,896	+0.29(+1.18%)
Jan 18, 2018	23.52	24.45	23.40	24.18	6,961,643	+0.63(+2.66%)
Jan 17, 2018	23.83	23.83	23.25	23.55	4,104,442	-0.13(-0.55%)
Jan 16, 2018	25.13	25.13	23.59	23.68	6,616,710	-1.42(-5.66%)
Jan 12, 2018		25.10	25.10	25.10	0	+0.14(+0.55%)
Jan 11, 2018	24.01	25.01	24.00	24.96	6,208,783	+1.07(+4.48%)
Jan 10, 2018				23.89	6,216,296	-0.18(-0.77%)
Jan 09, 2018	24.29	24.38	23.95	24.07	4,233,021	-0.17(-0.68%)
Jan 08, 2018	24.82	24.82	23.88	24.24	4,582,487	-0.53(-2.12%)
Jan 05, 2018	24.89	25.01	24.53	24.77	5,415,153	+0.04(+0.15%)
Jan 04, 2018	24.43	24.77	24.11	24.73	5,071,608	+0.38(+1.55%)
Jan 03, 2018	24.67	24.76	24.33	24.35	4,096,209	-0.22(-0.90%)
Jan 02, 2018	23.93	24.59	23.93	24.57	5,166,638	+0.91(+3.86%)
Dec 29, 2017		23.66	23.66	23.66	0	+0.09(+0.39%)
Dec 28, 2017	23.42	23.85	23.41	23.57	2,724,092	+0.06(+0.27%)
Dec 27, 2017	23.45	23.71	23.35	23.50	3,147,864	-0.01(-0.04%)
Dec 26, 2017	23.54	23.71	23.37	23.51	2,581,538	-0.02(-0.08%)
Dec 22, 2017	23.35	23.65	23.30	23.53	3,210,955	+0.26(+1.11%)
Dec 21, 2017	22.63	23.31	22.56	23.27	4,628,643	+0.70(+3.10%)
Dec 20, 2017	22.59	22.88	22.53	22.57	3,916,056	-0.01(-0.04%)
Dec 19, 2017	22.61	22.82	22.45	22.58	4,831,570	-0.02(-0.08%)
Dec 18, 2017	23.13	23.23	22.56	22.60	5,776,896	-0.38(-1.65%)
Dec 15, 2017	22.91	23.06	22.49	22.98	18,786,314	+0.02(+0.08%)
Dec 14, 2017	22.78	22.97	22.33	22.96	13,944,588	+0.19(+0.85%)
Dec 13, 2017	23.00	23.23	22.61	22.77	6,032,867	-0.12(-0.52%)
Dec 12, 2017	22.89	22.99	21.98	22.89	10,119,511	+0.90(+4.11%)
Dec 11, 2017	21.79	22.12	21.79	21.98	2,639,235	+0.20(+0.93%)
Dec 08, 2017	22.11	22.13	21.65	21.78	4,357,594	-0.23(-1.05%)
Dec 07, 2017	21.49	22.06	21.36	22.01	5,882,891	+0.42(+1.96%)
Dec 06, 2017	21.85	22.18	21.57	21.58	4,684,908	-0.37(-1.70%)
Dec 05, 2017	21.76	22.05	21.52	21.96	5,642,152	+0.13(+0.59%)
Dec 04, 2017	22.46	22.52	21.77	21.83	5,358,021	-0.53(-2.39%)
Dec 01, 2017	22.39	22.74	22.28	22.36	5,514,897	-0.01(-0.04%)
Nov 30, 2017	22.54	22.76	22.35	22.37	7,104,077	-0.09(-0.41%)
Nov 29, 2017	22.31	22.71	22.23	22.46	5,922,367	+0.28(+1.25%)
Nov 28, 2017	21.66	22.23	21.61	22.19	5,355,942	+0.56(+2.60%)
Nov 27, 2017	21.91	22.04	21.62	21.63	3,244,578	-0.34(-1.55%)
Nov 24, 2017	22.08	22.13	21.83	21.97	1,561,096	-0.04(-0.17%)
Nov 22, 2017	21.84	22.09	21.82	22.00	3,844,670	+0.26(+1.19%)
Nov 21, 2017	21.32	21.88	21.30	21.75	6,472,638	+0.53(+2.52%)
Nov 20, 2017	21.13	21.29	20.96	21.21	4,058,745	+0.08(+0.39%)
Nov 17, 2017	20.67	21.33	20.66	21.13	4,148,079	+0.42(+2.05%)
Nov 16, 2017	20.72	20.93	20.66	20.71	4,909,787	+0.09(+0.45%)
Nov 15, 2017	21.01	21.06	20.57	20.61	3,805,634	-0.57(-2.70%)
Nov 14, 2017	21.37	21.60	21.03	21.18	4,024,054	-0.26(-1.20%)
Nov 13, 2017	20.91	21.55	20.91	21.44	5,663,591	+0.41(+1.93%)
Nov 10, 2017	20.65	21.20	20.65	21.04	5,249,093	+0.31(+1.51%)
Nov 09, 2017	20.65	21.00	20.53	20.72	6,344,264	-0.13(-0.62%)
Nov 08, 2017	20.78	21.00	20.58	20.85	5,172,448	+0.07(+0.35%)
Nov 07, 2017	20.72	20.89	20.48	20.78	6,437,317	+0.06(+0.31%)
Nov 06, 2017	20.61	21.13	20.61	20.71	5,267,603	+0.10(+0.49%)
Nov 03, 2017	20.72	20.77	20.49	20.61	4,844,793	-0.08(-0.40%)
Nov 02, 2017	21.04	21.18	20.63	20.70	5,866,846	-0.16(-0.75%)
Nov 01, 2017	21.20	21.31	20.72	20.85	8,269,157	+0.28(+1.34%)
Oct 31, 2017	20.54	21.09	20.21	20.58	12,801,991	+1.37(+7.15%)
Oct 30, 2017	19.30	19.52	19.11	19.20	5,136,147	-0.08(-0.43%)
Oct 27, 2017	19.26	19.43	19.21	19.29	4,419,888	-0.20(-1.04%)
Oct 26, 2017	19.57	19.60	19.19	19.49	4,305,248	-0.35(-1.76%)
Oct 25, 2017	19.99	20.01	19.58	19.84	2,934,344	-0.10(-0.51%)
Oct 24, 2017	19.44	20.08	19.37	19.94	3,687,358	+0.57(+2.95%)
Oct 23, 2017	19.71	19.87	19.37	19.37	2,419,984	-0.35(-1.77%)
Oct 20, 2017	19.57	19.74	19.36	19.72	2,554,981	+0.29(+1.47%)
Oct 19, 2017	19.39	19.51	19.28	19.43	2,872,234	-0.06(-0.28%)
Oct 18, 2017	19.40	19.73	19.32	19.49	3,643,771	+0.09(+0.47%)
Oct 17, 2017	20.05	20.12	19.24	19.40	5,211,400	-0.77(-3.84%)
Oct 16, 2017	20.09	20.20	19.97	20.17	2,704,429	+0.11(+0.55%)
Oct 13, 2017	19.62	20.31	19.59	20.06	4,074,796	+0.51(+2.59%)
Oct 12, 2017	19.36	19.59	19.29	19.55	3,142,210	+0.12(+0.62%)
Oct 11, 2017	19.44	19.68	19.37	19.43	2,939,367	+0.17(+0.86%)
Oct 10, 2017	19.37	19.40	19.20	19.27	2,267,996	-0.02(-0.10%)
Oct 09, 2017	19.31	19.39	19.08	19.29	4,244,114	-0.07(-0.38%)
Oct 06, 2017	19.87	19.90	19.28	19.36	5,304,848	-0.57(-2.87%)
Oct 05, 2017	20.03	20.07	19.85	19.93	4,361,313	-0.07(-0.37%)
Oct 04, 2017	20.03	20.21	19.93	20.01	3,049,705	-0.04(-0.18%)
Oct 03, 2017	20.17	20.18	19.92	20.04	3,212,591	+0.01(+0.05%)
Oct 02, 2017	19.83	20.19	19.74	20.03	4,213,738	+0.15(+0.74%)
Sep 29, 2017	19.62	19.90	19.50	19.89	3,031,808	+0.27(+1.36%)
Sep 28, 2017	19.82	20.18	19.55	19.62	4,682,408	-0.15(-0.75%)
Sep 27, 2017	19.81	19.85	19.50	19.77	3,319,290	+0.06(+0.33%)
Sep 26, 2017	19.61	19.81	19.34	19.70	3,476,063	+0.12(+0.61%)
Sep 25, 2017	19.23	19.61	19.16	19.58	4,218,755	+0.37(+1.92%)
Sep 22, 2017	19.23	19.34	19.10	19.21	2,375,157	-0.07(-0.38%)
Sep 21, 2017	19.17	19.61	19.08	19.29	4,805,367	+0.06(+0.34%)
Sep 20, 2017	19.31	19.66	19.04	19.22	5,123,354	+0.03(+0.14%)
Sep 19, 2017	19.68	19.79	19.09	19.20	5,444,776	-0.43(-2.21%)
Sep 18, 2017	19.03	20.13	19.03	19.63	9,011,603	+0.60(+3.15%)
Sep 15, 2017	18.85	19.13	18.78	19.03	6,899,711	+0.20(+1.08%)
Sep 14, 2017	18.53	18.85	18.50	18.83	4,137,346	+0.29(+1.54%)
Sep 13, 2017	18.71	18.76	18.42	18.54	3,286,535	-0.12(-0.64%)
Sep 12, 2017	18.50	18.94	18.47	18.66	5,275,678	+0.23(+1.25%)
Sep 11, 2017	17.96	18.62	17.93	18.43	6,627,900	+0.57(+3.20%)
Sep 08, 2017	17.97	18.01	17.71	17.86	4,203,005	-0.13(-0.72%)
Sep 07, 2017	18.22	18.33	17.95	17.99	5,341,005	-0.19(-1.06%)
Sep 06, 2017	17.87	18.26	17.72	18.18	6,492,102	+0.40(+2.23%)
Sep 05, 2017	18.38	18.49	17.75	17.79	5,720,387	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.