Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.20
12.20
12.20
12.20
0
-0.03(-0.20%)
Aug 28, 2020
12.22
12.22
12.22
12.22
0
-0.06(-0.49%)
Aug 27, 2020
12.29
12.29
12.29
12.29
0
-0.13(-1.05%)
Aug 26, 2020
12.70
12.70
12.41
12.41
200
+0.09(+0.73%)
Aug 25, 2020
12.32
12.32
12.32
12.32
1
+0.02(+0.20%)
Aug 24, 2020
12.30
12.30
12.30
12.30
0
+0.10(+0.82%)
Aug 21, 2020
12.20
12.20
12.20
12.20
100
-0.15(-1.17%)
Aug 20, 2020
12.35
12.35
12.35
12.35
0
-0.21(-1.71%)
Aug 19, 2020
12.56
12.56
12.56
12.56
35
-0.47(-3.61%)
Aug 18, 2020
13.26
13.26
13.03
13.03
208
-0.25(-1.85%)
Aug 17, 2020
13.15
13.28
13.15
13.28
539
+0.12(+0.95%)
Aug 14, 2020
13.49
13.49
13.15
13.15
100
-2.05(-13.52%)
Aug 13, 2020
15.21
15.21
15.21
15.21
140
+1.65(+12.21%)
Aug 12, 2020
15.00
15.00
13.55
13.55
1,119
-1.08(-7.38%)
Aug 11, 2020
14.63
14.63
14.63
14.63
0
+2.00(+15.84%)
Aug 10, 2020
12.70
12.70
12.55
12.63
600
-0.15(-1.17%)
Aug 07, 2020
12.78
12.78
12.78
12.78
0
+1.27(+11.08%)
Aug 06, 2020
11.51
11.51
11.51
11.51
4
-0.93(-7.52%)
Aug 05, 2020
12.44
12.44
12.44
12.44
0
+0.90(+7.80%)
Aug 04, 2020
11.54
11.54
11.54
11.54
101
-0.02(-0.13%)
Aug 03, 2020
11.55
11.55
11.55
11.55
50
-1.91(-14.15%)
Jul 31, 2020
11.80
13.46
11.80
13.46
400
+1.68(+14.21%)
Jul 30, 2020
11.79
11.79
11.79
11.79
0
+0.00(+0.00%)
Jul 29, 2020
11.79
11.79
11.79
11.79
0
-1.68(-12.44%)
Jul 28, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 27, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 24, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 23, 2020
13.46
13.46
13.46
13.46
0
-0.44(-3.17%)
Jul 22, 2020
13.90
13.90
13.90
13.90
0
-1.36(-8.88%)
Jul 21, 2020
15.26
15.26
15.26
15.26
0
+1.79(+13.34%)
Jul 20, 2020
13.46
13.46
13.46
13.46
40
+0.00(+0.00%)
Jul 17, 2020
13.46
13.46
13.46
13.46
0
-0.19(-1.43%)
Jul 16, 2020
13.65
13.65
13.65
13.65
0
+0.28(+2.09%)
Jul 15, 2020
13.38
13.38
13.38
13.38
0
+0.37(+2.88%)
Jul 14, 2020
13.00
13.00
13.00
13.00
0
-0.46(-3.41%)
Jul 13, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 10, 2020
13.46
13.46
13.46
13.46
0
+0.08(+0.56%)
Jul 09, 2020
13.38
13.38
13.38
13.38
1
+0.00(+0.00%)
Jul 08, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 07, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 06, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 02, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 01, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 30, 2020
13.38
13.38
13.38
13.38
9
+0.00(+0.00%)
Jun 29, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 26, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 25, 2020
13.38
13.38
13.38
13.38
0
-0.25(-1.83%)
Jun 24, 2020
13.63
13.63
13.63
13.63
0
+0.99(+7.87%)
Jun 23, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 22, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 19, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 18, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 17, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 16, 2020
12.64
12.64
12.64
12.64
44
+0.00(+0.00%)
Jun 15, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 12, 2020
12.64
12.64
12.64
12.64
100
+0.00(+0.00%)
Jun 11, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 10, 2020
12.64
12.64
12.64
12.64
9
+0.00(+0.00%)
Jun 09, 2020
12.64
12.64
12.64
12.64
0
-0.41(-3.17%)
Jun 08, 2020
13.05
13.05
13.05
13.05
0
-0.45(-3.30%)
Jun 05, 2020
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Jun 04, 2020
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Jun 03, 2020
13.50
13.50
13.50
13.50
100
+1.18(+9.58%)
Jun 02, 2020
12.32
12.32
12.32
12.32
0
-0.07(-0.56%)
Jun 01, 2020
12.39
12.39
12.39
12.39
0
-0.15(-1.20%)
May 29, 2020
12.54
12.54
12.54
12.54
0
-0.34(-2.60%)
May 28, 2020
12.88
12.88
12.88
12.88
0
-0.74(-5.47%)
May 27, 2020
13.62
13.62
13.62
13.62
0
+0.63(+4.89%)
May 26, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 22, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 21, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 20, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 19, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 18, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 15, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 14, 2020
12.98
12.98
12.98
12.98
1
+0.00(+0.00%)
May 13, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 12, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 11, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 08, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 07, 2020
13.03
13.03
12.98
12.98
406
-0.08(-0.61%)
May 06, 2020
13.06
13.06
13.06
13.06
2
-0.71(-5.12%)
May 05, 2020
13.77
13.77
13.77
13.77
1
-0.30(-2.17%)
May 04, 2020
14.40
14.40
14.07
14.07
102
-0.10(-0.71%)
May 01, 2020
14.18
14.18
14.18
14.18
0
+0.68(+5.04%)
Apr 30, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 29, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 28, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 27, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 24, 2020
13.49
13.49
13.49
13.49
100
+0.00(+0.00%)
Apr 23, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 22, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 21, 2020
12.50
13.49
12.50
13.49
976
+0.17(+1.31%)
Apr 20, 2020
13.32
13.32
13.32
13.32
2
+0.00(+0.00%)
Apr 17, 2020
13.32
13.32
13.32
13.32
0
+0.00(+0.00%)
Apr 16, 2020
13.32
13.32
13.32
13.32
0
+0.00(+0.00%)
Apr 15, 2020
13.00
13.32
13.00
13.32
174
-0.36(-2.63%)
Apr 14, 2020
13.68
13.68
13.68
13.68
0
-0.06(-0.44%)
Apr 13, 2020
13.74
13.74
13.74
13.74
14
+0.00(+0.00%)
Apr 09, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 08, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 07, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 06, 2020
13.74
13.74
13.74
13.74
11
-0.05(-0.40%)
Apr 03, 2020
13.79
13.79
13.79
13.79
0
+0.00(+0.00%)
Apr 02, 2020
13.79
13.79
13.79
13.79
0
+0.00(+0.00%)
Apr 01, 2020
13.79
13.79
13.79
13.79
10
-0.12(-0.90%)
Mar 31, 2020
13.92
13.92
13.92
13.92
0
-0.29(-2.01%)
Mar 30, 2020
14.21
14.21
14.21
14.21
0
+0.00(+0.00%)
Mar 27, 2020
12.33
14.21
11.71
14.21
800
+1.88(+15.30%)
Mar 26, 2020
11.63
12.80
11.53
12.32
2,179
-0.46(-3.64%)
Mar 25, 2020
13.98
13.98
12.79
12.79
100
-1.97(-13.35%)
Mar 24, 2020
14.76
14.76
14.76
14.76
0
-0.75(-4.84%)
Mar 23, 2020
15.51
15.51
15.51
15.51
0
+0.00(+0.00%)
Mar 20, 2020
15.51
15.51
15.51
15.51
100
+0.00(+0.00%)
Mar 19, 2020
15.51
15.51
15.51
15.51
2
-0.94(-5.74%)
Mar 18, 2020
16.45
16.45
16.45
16.45
168
-1.81(-9.94%)
Mar 17, 2020
18.26
18.26
18.26
18.26
16
+0.89(+5.15%)
Mar 16, 2020
21.14
21.14
17.37
17.37
1,610
-14.63(-45.71%)
Mar 13, 2020
15.64
32.00
15.64
32.00
200
+21.53(+205.74%)
Mar 12, 2020
13.51
13.51
10.46
10.46
303
-3.04(-22.54%)
Mar 11, 2020
19.05
19.05
13.51
13.51
101
-5.52(-29.01%)
Mar 10, 2020
14.26
19.03
14.26
19.03
350
+4.26(+28.80%)
Mar 09, 2020
15.26
15.26
14.14
14.78
1,373
-1.97(-11.79%)
Mar 06, 2020
16.91
16.91
16.75
16.75
400
-0.63(-3.63%)
Mar 05, 2020
17.38
17.38
17.38
17.38
0
-0.81(-4.43%)
Mar 04, 2020
18.19
18.19
18.19
18.19
71
+0.25(+1.42%)
Mar 03, 2020
19.79
19.79
17.24
17.93
1,242
-1.96(-9.86%)
Mar 02, 2020
19.89
19.89
19.89
19.89
0
+0.55(+2.86%)
Feb 28, 2020
19.34
19.34
19.34
19.34
100
-1.95(-9.16%)
Feb 27, 2020
21.40
21.40
21.29
21.29
160
-0.63(-2.86%)
Feb 26, 2020
21.92
21.92
21.92
21.92
0
-0.07(-0.33%)
Feb 25, 2020
21.98
21.99
21.67
21.99
810
-0.43(-1.92%)
Feb 24, 2020
22.42
22.42
22.42
22.42
40
-1.12(-4.76%)
Feb 21, 2020
23.54
23.54
23.54
23.54
100
-0.50(-2.09%)
Feb 20, 2020
24.05
24.05
24.05
24.05
0
-0.39(-1.58%)
Feb 19, 2020
24.43
24.43
24.43
24.43
0
+0.18(+0.72%)
Feb 18, 2020
24.26
24.26
24.26
24.26
15
-0.28(-1.12%)
Feb 14, 2020
24.53
24.53
24.53
24.53
0
-0.18(-0.72%)
Feb 13, 2020
24.71
24.71
24.71
24.71
0
-0.09(-0.35%)
Feb 12, 2020
24.80
24.80
24.80
24.80
0
+0.34(+1.40%)
Feb 11, 2020
24.45
24.45
24.45
24.45
25
+0.34(+1.43%)
Feb 10, 2020
24.11
24.11
24.11
24.11
0
-0.26(-1.07%)
Feb 07, 2020
24.37
24.37
24.37
24.37
0
-0.56(-2.25%)
Feb 06, 2020
24.93
24.93
24.93
24.93
2
+0.03(+0.12%)
Feb 05, 2020
24.90
24.90
24.90
24.90
1
+0.43(+1.78%)
Feb 04, 2020
24.47
24.47
24.47
24.47
0
+0.75(+3.17%)
Feb 03, 2020
23.72
23.72
23.72
23.72
0
+0.32(+1.35%)
Jan 31, 2020
23.40
23.40
23.40
23.40
100
-0.80(-3.31%)
Jan 30, 2020
24.20
24.20
24.20
24.20
0
-0.12(-0.51%)
Jan 29, 2020
24.32
24.32
24.32
24.32
0
-0.63(-2.53%)
Jan 28, 2020
24.96
24.96
24.96
24.96
0
+0.39(+1.59%)
Jan 27, 2020
24.56
24.56
24.56
24.56
0
-0.76(-3.00%)
Jan 24, 2020
25.33
25.33
25.33
25.33
0
-0.40(-1.55%)
Jan 23, 2020
25.72
25.72
25.72
25.72
0
-0.26(-0.98%)
Jan 22, 2020
25.98
25.98
25.98
25.98
0
+0.03(+0.10%)
Jan 21, 2020
25.95
25.95
25.95
25.95
0
-0.57(-2.14%)
Jan 17, 2020
26.52
26.52
26.52
26.52
0
+0.02(+0.09%)
Jan 16, 2020
26.50
26.50
26.50
26.50
0
+0.27(+1.02%)
Jan 15, 2020
26.23
26.23
26.23
26.23
0
-0.23(-0.88%)
Jan 14, 2020
26.46
26.46
26.46
26.46
0
-0.21(-0.80%)
Jan 13, 2020
26.67
26.67
26.67
26.67
0
+0.11(+0.43%)
Jan 10, 2020
26.56
26.56
26.56
26.56
100
-0.19(-0.72%)
Jan 09, 2020
26.75
26.75
26.75
26.75
8
+0.07(+0.25%)
Jan 08, 2020
26.69
26.69
26.69
26.69
0
+0.31(+1.16%)
Jan 07, 2020
26.38
26.38
26.38
26.38
0
+0.13(+0.51%)
Jan 06, 2020
26.25
26.25
26.25
26.25
18
+0.13(+0.49%)
Jan 03, 2020
26.12
26.12
26.12
26.12
0
-0.77(-2.87%)
Jan 02, 2020
26.89
26.89
26.89
26.89
0
-0.35(-1.28%)
Dec 31, 2019
27.24
27.24
27.24
27.24
0
+0.28(+1.03%)
Dec 30, 2019
27.37
27.37
26.96
26.96
250
+0.06(+0.21%)
Dec 27, 2019
26.91
26.91
26.91
26.91
0
-0.43(-1.56%)
Dec 26, 2019
27.33
27.33
27.33
27.33
0
-0.11(-0.41%)
Dec 24, 2019
27.45
27.45
27.45
27.45
100
-0.27(-0.97%)
Dec 23, 2019
27.72
27.72
27.72
27.72
0
+0.20(+0.72%)
Dec 20, 2019
27.52
27.52
27.52
27.52
0
+0.07(+0.25%)
Dec 19, 2019
27.45
27.45
27.45
27.45
5
-0.11(-0.40%)
Dec 18, 2019
27.57
27.57
27.56
27.56
100
+0.25(+0.92%)
Dec 17, 2019
27.31
27.31
27.31
27.31
0
-0.05(-0.17%)
Dec 16, 2019
27.36
27.36
27.36
27.36
0
+0.61(+2.26%)
Dec 13, 2019
27.44
27.44
26.75
26.75
400
-0.81(-2.94%)
Dec 12, 2019
27.42
27.56
27.42
27.56
400
+0.95(+3.57%)
Dec 11, 2019
26.61
26.61
26.61
26.61
0
-0.48(-1.79%)
Dec 10, 2019
27.09
27.09
27.09
27.09
0
+0.22(+0.82%)
Dec 09, 2019
26.87
26.87
26.87
26.87
0
-0.05(-0.18%)
Dec 06, 2019
26.92
26.92
26.92
26.92
0
+0.46(+1.73%)
Dec 05, 2019
26.44
26.47
26.36
26.47
300
+0.33(+1.26%)
Dec 04, 2019
26.14
26.14
26.14
26.14
5
+0.64(+2.50%)
Dec 03, 2019
26.14
26.14
25.50
25.50
305
-1.07(-4.04%)
Dec 02, 2019
26.57
26.57
26.57
26.57
0
+0.24(+0.93%)
Nov 29, 2019
26.33
26.33
26.33
26.33
0
-0.01(-0.03%)
Nov 27, 2019
26.09
26.34
26.09
26.34
100
+0.45(+1.74%)
Nov 26, 2019
25.89
25.89
25.89
25.89
4
-0.21(-0.80%)
Nov 25, 2019
26.10
26.10
26.10
26.10
0
-0.03(-0.10%)
Nov 22, 2019
26.12
26.12
26.12
26.12
0
+0.02(+0.08%)
Nov 21, 2019
25.91
26.10
25.91
26.10
200
+0.35(+1.37%)
Nov 20, 2019
25.75
25.75
25.75
25.75
0
-0.39(-1.49%)
Nov 19, 2019
26.14
26.14
26.14
26.14
0
-0.06(-0.23%)
Nov 18, 2019
26.20
26.20
26.20
26.20
0
-0.23(-0.88%)
Nov 15, 2019
26.43
26.43
26.43
26.43
100
+0.27(+1.02%)
Nov 14, 2019
26.40
26.40
26.16
26.16
100
-0.64(-2.38%)
Nov 13, 2019
26.99
26.99
26.80
26.80
109
-0.27(-1.00%)
Nov 12, 2019
27.07
27.07
27.07
27.07
0
-0.32(-1.15%)
Nov 11, 2019
27.39
27.39
27.39
27.39
0
-0.02(-0.08%)
Nov 08, 2019
27.41
27.41
27.41
27.41
0
+0.07(+0.27%)
Nov 07, 2019
26.72
27.34
26.71
27.34
300
+1.12(+4.28%)
Nov 06, 2019
26.47
26.47
26.22
26.22
304
-0.46(-1.72%)
Nov 05, 2019
26.23
26.68
26.23
26.68
100
+0.66(+2.54%)
Nov 04, 2019
26.05
26.05
25.72
26.02
350
+0.57(+2.24%)
Nov 01, 2019
25.45
25.45
25.45
25.45
0
+0.41(+1.66%)
Oct 31, 2019
25.81
25.81
25.03
25.03
100
-0.97(-3.73%)
Oct 30, 2019
26.00
26.00
26.00
26.00
0
-0.50(-1.88%)
Oct 29, 2019
26.50
26.50
26.50
26.50
0
-0.06(-0.23%)
Oct 28, 2019
26.41
26.56
26.41
26.56
147
+0.42(+1.61%)
Oct 25, 2019
25.73
26.14
25.63
26.14
1,500
+0.42(+1.65%)
Oct 24, 2019
25.50
25.72
25.44
25.72
1,300
-0.09(-0.34%)
Oct 23, 2019
25.59
25.80
25.59
25.80
100
+0.03(+0.10%)
Oct 22, 2019
25.88
25.88
25.78
25.78
670
-0.13(-0.50%)
Oct 21, 2019
25.91
25.91
25.91
25.91
0
+0.48(+1.88%)
Oct 18, 2019
25.43
25.43
25.43
25.43
0
-0.27(-1.03%)
Oct 17, 2019
25.69
25.69
25.69
25.69
0
+0.30(+1.18%)
Oct 16, 2019
25.57
25.57
25.39
25.39
400
-0.16(-0.64%)
Oct 15, 2019
24.68
25.60
24.68
25.56
1,300
+0.30(+1.20%)
Oct 14, 2019
25.34
25.34
25.24
25.25
700
-0.18(-0.70%)
Oct 11, 2019
25.01
25.43
25.01
25.43
100
+0.91(+3.70%)
Oct 10, 2019
23.84
24.52
23.84
24.52
200
+0.80(+3.37%)
Oct 09, 2019
23.47
23.73
23.47
23.73
100
+0.48(+2.07%)
Oct 08, 2019
23.24
23.24
23.24
23.24
0
-0.35(-1.50%)
Oct 07, 2019
23.60
23.60
23.60
23.60
0
+0.55(+2.37%)
Oct 04, 2019
23.05
23.05
23.05
23.05
0
+0.10(+0.44%)
Oct 03, 2019
22.95
22.95
22.95
22.95
0
-0.93(-3.88%)
Oct 02, 2019
23.88
23.88
23.88
23.88
0
-0.65(-2.67%)
Oct 01, 2019
25.41
25.45
24.39
24.53
300
-0.59(-2.33%)
Sep 30, 2019
25.38
25.38
25.11
25.11
100
+0.02(+0.08%)
Sep 27, 2019
25.09
25.09
25.09
25.09
0
-0.21(-0.83%)
Sep 26, 2019
25.30
25.30
25.30
25.30
0
-0.21(-0.82%)
Sep 25, 2019
25.51
25.51
25.51
25.51
0
+0.85(+3.44%)
Sep 24, 2019
24.66
24.83
24.66
24.66
100
-0.83(-3.25%)
Sep 23, 2019
25.16
25.49
25.16
25.49
100
-0.21(-0.83%)
Sep 20, 2019
25.70
25.70
25.70
25.70
0
+0.12(+0.47%)
Sep 19, 2019
25.59
25.59
25.59
25.59
0
-0.69(-2.62%)
Sep 18, 2019
25.75
26.27
25.75
26.27
100
+0.12(+0.45%)
Sep 17, 2019
26.76
26.76
26.15
26.15
400
-0.52(-1.96%)
Sep 16, 2019
26.68
26.68
26.68
26.68
0
-0.52(-1.92%)
Sep 13, 2019
26.43
27.20
26.43
27.20
100
+1.11(+4.25%)
Sep 12, 2019
26.09
26.09
26.09
26.09
20
+0.43(+1.67%)
Sep 11, 2019
25.66
25.66
25.66
25.66
0
+0.21(+0.84%)
Sep 10, 2019
25.45
25.45
25.45
25.45
0
+0.99(+4.05%)
Sep 09, 2019
24.20
24.46
24.20
24.46
300
+0.67(+2.81%)
Sep 06, 2019
24.03
24.29
23.79
23.79
300
+0.06(+0.25%)
Sep 05, 2019
23.29
23.78
23.29
23.73
620
+1.17(+5.18%)
Sep 04, 2019
22.56
22.56
22.56
22.56
0
-0.38(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.