J.M. Smucker Company (NY: SJM )

126.06 +0.34 (+0.27%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.82 35.84 35.41 35.48 438,311 -0.29(-0.82%)
Aug 28, 2008 35.76 35.92 35.55 35.78 410,779 +0.06(+0.16%)
Aug 27, 2008 35.66 35.94 35.50 35.72 595,140 +0.07(+0.20%)
Aug 26, 2008 35.65 35.72 35.33 35.65 582,715 +0.10(+0.28%)
Aug 25, 2008 35.74 35.74 35.35 35.55 963,971 -0.08(-0.22%)
Aug 22, 2008 35.73 35.99 35.51 35.63 643,261 -0.14(-0.38%)
Aug 21, 2008 36.24 36.39 35.63 35.77 523,798 -0.68(-1.87%)
Aug 20, 2008 36.26 36.79 36.18 36.45 401,579 -0.03(-0.07%)
Aug 19, 2008 36.90 37.03 36.37 36.47 467,271 -0.41(-1.10%)
Aug 18, 2008 36.45 37.09 35.98 36.88 902,525 +0.44(+1.20%)
Aug 15, 2008 35.56 36.58 35.47 36.44 0 +0.88(+2.48%)
Aug 14, 2008 33.68 35.88 33.68 35.56 2,129,231 +2.51(+7.60%)
Aug 13, 2008 33.44 33.59 32.90 33.04 567,099 -0.69(-2.04%)
Aug 12, 2008 33.69 34.02 33.67 33.73 356,906 -0.14(-0.41%)
Aug 11, 2008 33.27 33.87 33.21 33.87 464,288 +0.60(+1.79%)
Aug 08, 2008 32.81 33.42 32.81 33.27 403,809 +0.50(+1.54%)
Aug 07, 2008 32.94 33.11 32.76 32.77 368,363 -0.33(-1.01%)
Aug 06, 2008 32.73 33.21 32.63 33.10 439,073 +0.18(+0.54%)
Aug 05, 2008 32.14 32.94 32.14 32.93 570,227 +0.88(+2.74%)
Aug 04, 2008 32.00 32.12 31.73 32.05 374,172 +0.12(+0.37%)
Aug 01, 2008 31.80 32.18 31.43 31.93 866,685 +0.04(+0.12%)
Jul 31, 2008 30.95 32.15 30.95 31.89 1,018,134 +0.82(+2.65%)
Jul 30, 2008 31.61 31.85 30.91 31.07 1,186,496 -0.73(-2.30%)
Jul 29, 2008 31.03 31.81 30.79 31.80 529,585 +0.61(+1.95%)
Jul 28, 2008 30.73 31.29 30.62 31.19 436,507 +0.47(+1.53%)
Jul 25, 2008 31.56 31.70 30.66 30.72 715,088 -0.78(-2.47%)
Jul 24, 2008 31.78 31.84 31.43 31.50 481,576 -0.20(-0.64%)
Jul 23, 2008 31.28 31.87 30.99 31.70 567,810 +0.34(+1.08%)
Jul 22, 2008 30.67 31.43 30.67 31.36 521,172 +0.57(+1.85%)
Jul 21, 2008 30.86 30.98 30.50 30.79 562,947 +0.09(+0.30%)
Jul 18, 2008 30.91 31.28 30.54 30.70 621,639 -0.33(-1.05%)
Jul 17, 2008 30.44 31.09 30.22 31.03 1,041,011 +0.50(+1.63%)
Jul 16, 2008 29.43 30.73 29.33 30.53 917,416 +1.00(+3.39%)
Jul 15, 2008 28.45 29.70 28.45 29.53 1,166,187 +0.87(+3.04%)
Jul 14, 2008 28.72 28.79 28.27 28.66 739,962 +0.20(+0.69%)
Jul 11, 2008 28.31 28.55 28.00 28.46 484,874 -0.01(-0.05%)
Jul 10, 2008 28.21 28.48 27.95 28.48 590,071 +0.20(+0.69%)
Jul 09, 2008 28.57 28.69 28.19 28.28 590,862 -0.22(-0.76%)
Jul 08, 2008 27.86 28.50 27.85 28.50 801,459 +0.63(+2.28%)
Jul 07, 2008 27.66 28.41 27.55 27.86 1,184,591 +0.38(+1.38%)
Jul 04, 2008 27.52 27.74 27.38 27.48 485,595 +0.00(+0.00%)
Jul 03, 2008 27.52 27.74 27.38 27.48 485,595 -0.02(-0.07%)
Jul 02, 2008 28.38 28.48 27.48 27.50 1,326,414 +0.80(+3.01%)
Jul 01, 2008 26.29 26.72 26.29 26.70 622,314 +0.10(+0.39%)
Jun 30, 2008 26.88 27.09 26.59 26.59 615,462 -0.48(-1.79%)
Jun 27, 2008 27.48 27.65 27.08 27.08 816,887 -0.45(-1.64%)
Jun 26, 2008 27.84 27.96 27.53 27.53 814,112 -0.44(-1.59%)
Jun 25, 2008 28.14 28.19 27.91 27.97 975,499 -0.16(-0.58%)
Jun 24, 2008 28.64 28.69 28.08 28.14 814,754 -0.52(-1.83%)
Jun 23, 2008 29.33 29.43 28.52 28.66 715,500 -0.59(-2.01%)
Jun 20, 2008 29.29 29.96 29.24 29.25 1,171,563 -0.56(-1.87%)
Jun 19, 2008 28.74 31.05 28.74 29.80 1,939,252 -2.87(-8.79%)
Jun 18, 2008 33.37 33.53 32.36 32.68 1,236,855 -0.69(-2.08%)
Jun 17, 2008 33.76 33.86 33.36 33.37 759,537 -0.35(-1.03%)
Jun 16, 2008 33.74 33.86 33.59 33.72 926,614 -0.12(-0.35%)
Jun 13, 2008 34.09 34.10 33.70 33.84 433,031 -0.12(-0.35%)
Jun 12, 2008 34.13 34.13 33.84 33.95 397,538 +0.11(+0.33%)
Jun 11, 2008 34.18 34.33 33.84 33.84 313,323 -0.29(-0.86%)
Jun 10, 2008 34.01 34.22 33.91 34.14 576,565 -0.10(-0.29%)
Jun 09, 2008 33.95 34.55 33.95 34.23 403,414 +0.17(+0.50%)
Jun 06, 2008 35.01 35.16 34.01 34.06 522,421 -1.15(-3.25%)
Jun 05, 2008 35.33 35.59 34.70 35.21 613,930 -0.04(-0.11%)
Jun 04, 2008 35.12 36.37 34.95 35.25 1,050,127 +0.08(+0.22%)
Jun 03, 2008 34.78 35.39 34.78 35.17 499,023 +0.46(+1.34%)
Jun 02, 2008 34.52 35.27 34.15 34.71 450,269 +0.16(+0.47%)
May 30, 2008 34.23 34.54 34.12 34.54 357,720 +0.18(+0.51%)
May 29, 2008 34.25 34.65 34.25 34.37 234,681 +0.04(+0.11%)
May 28, 2008 34.52 34.54 34.24 34.33 173,824 -0.03(-0.08%)
May 27, 2008 33.90 34.40 33.90 34.35 188,777 +0.59(+1.74%)
May 26, 2008 34.16 34.31 33.76 33.76 0 +0.00(+0.00%)
May 23, 2008 34.16 34.31 33.76 33.76 176,418 -0.56(-1.62%)
May 22, 2008 33.78 34.37 33.73 34.32 191,629 +0.47(+1.39%)
May 21, 2008 34.02 34.37 33.79 33.85 292,890 -0.18(-0.52%)
May 20, 2008 33.89 34.16 33.83 34.02 256,495 +0.09(+0.25%)
May 19, 2008 33.91 34.00 33.65 33.94 320,830 +0.12(+0.35%)
May 16, 2008 34.10 34.10 33.68 33.82 248,201 -0.15(-0.44%)
May 15, 2008 33.73 34.02 33.51 33.97 273,817 +0.20(+0.58%)
May 14, 2008 33.63 34.00 33.63 33.78 223,668 +0.09(+0.27%)
May 13, 2008 33.73 33.74 33.51 33.68 181,490 -0.07(-0.19%)
May 12, 2008 33.32 33.78 33.15 33.75 223,429 +0.50(+1.52%)
May 09, 2008 32.81 33.36 32.70 33.25 187,142 +0.24(+0.71%)
May 08, 2008 32.72 33.15 32.42 33.01 417,407 +0.43(+1.33%)
May 07, 2008 32.76 32.81 32.51 32.58 140,544 -0.09(-0.29%)
May 06, 2008 32.48 32.71 32.17 32.67 150,230 +0.02(+0.06%)
May 05, 2008 32.84 32.91 32.48 32.65 216,625 -0.34(-1.03%)
May 02, 2008 33.17 33.17 32.74 32.99 258,737 -0.09(-0.28%)
May 01, 2008 32.64 33.13 32.46 33.08 181,800 +0.44(+1.36%)
Apr 30, 2008 32.90 33.15 32.59 32.64 205,172 +0.04(+0.12%)
Apr 29, 2008 32.43 32.75 32.41 32.60 184,548 +0.17(+0.52%)
Apr 28, 2008 32.19 32.68 32.19 32.43 174,247 +0.02(+0.06%)
Apr 25, 2008 32.45 32.58 32.03 32.41 157,805 -0.05(-0.14%)
Apr 24, 2008 32.13 32.51 31.91 32.45 187,152 +0.39(+1.20%)
Apr 23, 2008 32.15 32.25 32.01 32.07 170,983 -0.05(-0.16%)
Apr 22, 2008 32.70 32.81 32.03 32.12 225,037 -0.70(-2.13%)
Apr 21, 2008 32.93 32.93 32.53 32.82 135,463 -0.29(-0.89%)
Apr 18, 2008 33.23 33.27 32.72 33.12 245,912 +0.31(+0.94%)
Apr 17, 2008 32.80 32.86 32.63 32.81 193,530 -0.05(-0.16%)
Apr 16, 2008 32.55 33.41 32.30 32.86 329,597 +0.62(+1.91%)
Apr 15, 2008 31.89 32.26 31.81 32.25 281,278 +0.47(+1.48%)
Apr 14, 2008 31.53 31.83 31.53 31.77 229,717 +0.18(+0.58%)
Apr 11, 2008 32.21 32.31 31.56 31.59 327,116 -0.90(-2.76%)
Apr 10, 2008 33.03 33.03 32.31 32.49 471,951 -0.63(-1.90%)
Apr 09, 2008 33.47 33.49 33.12 33.12 159,000 -0.29(-0.86%)
Apr 08, 2008 33.36 33.49 33.15 33.40 175,141 -0.17(-0.51%)
Apr 07, 2008 33.61 33.88 33.47 33.57 210,903 +0.09(+0.27%)
Apr 04, 2008 33.60 33.69 33.26 33.48 439,588 -0.12(-0.35%)
Apr 03, 2008 33.74 33.78 33.40 33.60 325,525 +0.02(+0.06%)
Apr 02, 2008 33.82 34.07 33.55 33.58 261,184 -0.30(-0.89%)
Apr 01, 2008 33.32 33.88 33.26 33.88 391,792 +0.77(+2.31%)
Mar 31, 2008 33.29 33.31 32.92 33.12 442,745 -0.12(-0.37%)
Mar 28, 2008 33.40 33.51 33.16 33.24 260,267 +0.05(+0.16%)
Mar 27, 2008 32.98 33.42 32.89 33.19 389,561 +0.11(+0.34%)
Mar 26, 2008 33.55 33.55 32.92 33.08 321,552 -0.55(-1.63%)
Mar 25, 2008 33.49 33.85 33.49 33.63 336,529 +0.26(+0.76%)
Mar 24, 2008 33.34 33.59 33.17 33.37 504,029 +0.03(+0.08%)
Mar 21, 2008 32.90 33.49 32.85 33.34 706,833 +0.00(+0.00%)
Mar 20, 2008 32.90 33.49 32.85 33.34 706,833 +0.33(+0.99%)
Mar 19, 2008 33.59 33.87 33.02 33.02 418,904 -0.35(-1.04%)
Mar 18, 2008 33.23 33.37 32.79 33.36 449,317 +0.65(+2.00%)
Mar 17, 2008 32.62 33.38 32.58 32.71 494,458 -0.55(-1.65%)
Mar 14, 2008 33.60 33.84 33.08 33.26 587,627 -0.13(-0.39%)
Mar 13, 2008 32.91 33.51 32.91 33.39 670,307 +0.14(+0.41%)
Mar 12, 2008 33.22 33.76 33.19 33.25 767,320 +0.13(+0.40%)
Mar 11, 2008 33.63 33.63 32.94 33.12 796,315 +0.18(+0.56%)
Mar 10, 2008 32.45 33.22 32.35 32.94 653,649 +0.59(+1.82%)
Mar 07, 2008 32.39 32.74 32.28 32.35 579,559 -0.26(-0.78%)
Mar 06, 2008 33.67 33.67 32.58 32.61 766,513 -1.20(-3.56%)
Mar 05, 2008 33.96 34.12 33.51 33.81 746,538 +0.18(+0.54%)
Mar 04, 2008 34.09 34.41 33.53 33.63 928,118 -0.57(-1.66%)
Mar 03, 2008 33.37 34.27 33.20 34.20 797,175 +0.70(+2.09%)
Feb 29, 2008 33.63 34.06 33.33 33.49 526,342 -0.43(-1.25%)
Feb 28, 2008 33.69 34.04 33.65 33.92 364,649 -0.01(-0.02%)
Feb 27, 2008 33.57 34.33 33.52 33.93 413,402 +0.02(+0.06%)
Feb 26, 2008 33.83 34.19 33.76 33.91 413,008 +0.03(+0.08%)
Feb 25, 2008 33.08 33.91 33.08 33.88 411,070 +0.84(+2.53%)
Feb 22, 2008 33.04 33.13 32.75 33.04 342,184 +0.16(+0.50%)
Feb 21, 2008 32.85 33.31 32.83 32.88 570,978 +0.15(+0.46%)
Feb 20, 2008 31.89 32.95 31.89 32.73 691,551 +0.59(+1.83%)
Feb 19, 2008 33.16 33.16 31.98 32.14 571,221 -0.75(-2.27%)
Feb 18, 2008 31.56 32.90 31.44 32.89 0 +0.00(+0.00%)
Feb 15, 2008 31.56 32.90 31.44 32.89 706,525 +1.58(+5.04%)
Feb 14, 2008 31.94 31.94 31.31 31.31 382,660 -0.45(-1.42%)
Feb 13, 2008 31.80 32.10 31.61 31.76 258,210 +0.09(+0.29%)
Feb 12, 2008 31.85 31.89 31.48 31.67 307,366 +0.05(+0.14%)
Feb 11, 2008 31.26 31.66 31.09 31.62 372,025 +0.52(+1.66%)
Feb 08, 2008 31.49 31.54 31.01 31.11 403,662 -0.41(-1.31%)
Feb 07, 2008 30.72 31.52 30.65 31.52 365,725 +0.67(+2.16%)
Feb 06, 2008 31.58 31.70 30.73 30.85 378,251 -0.61(-1.93%)
Feb 05, 2008 30.95 31.62 30.95 31.46 383,129 +0.01(+0.04%)
Feb 04, 2008 31.83 31.90 31.36 31.45 265,168 -0.32(-1.01%)
Feb 01, 2008 30.81 31.96 30.79 31.77 553,972 +1.16(+3.78%)
Jan 31, 2008 30.23 30.85 29.96 30.61 412,714 +0.39(+1.28%)
Jan 30, 2008 30.39 30.81 30.20 30.22 220,241 -0.32(-1.05%)
Jan 29, 2008 30.44 30.59 30.22 30.54 341,704 +0.33(+1.08%)
Jan 28, 2008 29.42 30.22 29.39 30.22 297,501 +0.75(+2.53%)
Jan 25, 2008 30.04 30.04 29.44 29.47 290,069 -0.30(-1.01%)
Jan 24, 2008 29.96 30.15 29.46 29.77 523,769 -0.07(-0.24%)
Jan 23, 2008 29.21 29.98 28.66 29.84 655,789 +0.62(+2.13%)
Jan 22, 2008 28.35 29.44 27.97 29.22 500,976 -0.25(-0.84%)
Jan 21, 2008 30.31 30.31 29.35 29.47 0 +0.00(+0.00%)
Jan 18, 2008 30.31 30.31 29.35 29.47 467,656 -0.67(-2.21%)
Jan 17, 2008 30.43 30.67 30.12 30.14 348,526 -0.10(-0.35%)
Jan 16, 2008 30.03 30.66 30.03 30.24 341,866 +0.14(+0.48%)
Jan 15, 2008 30.60 30.77 29.82 30.10 631,878 -0.78(-2.52%)
Jan 14, 2008 31.61 31.61 30.79 30.88 361,365 -0.58(-1.83%)
Jan 11, 2008 31.96 32.01 31.43 31.45 262,621 -0.71(-2.22%)
Jan 10, 2008 31.74 32.25 31.73 32.17 256,599 +0.35(+1.09%)
Jan 09, 2008 32.15 32.31 31.53 31.82 406,525 -0.42(-1.30%)
Jan 08, 2008 32.45 32.72 32.19 32.24 392,175 +0.02(+0.06%)
Jan 07, 2008 32.09 32.36 31.93 32.22 319,871 +0.10(+0.31%)
Jan 04, 2008 32.40 32.42 31.96 32.12 387,566 -0.41(-1.27%)
Jan 03, 2008 33.48 33.55 32.46 32.53 515,950 -0.82(-2.47%)
Jan 02, 2008 33.59 33.59 33.14 33.36 549,420 -0.30(-0.89%)
Jan 01, 2008 33.51 33.89 33.44 33.66 0 +0.00(+0.00%)
Dec 31, 2007 33.51 33.89 33.44 33.66 656,094 +0.10(+0.29%)
Dec 28, 2007 33.44 33.76 33.08 33.56 386,984 +0.26(+0.77%)
Dec 27, 2007 33.57 33.65 33.25 33.31 316,508 -0.16(-0.47%)
Dec 26, 2007 33.75 33.77 33.38 33.46 323,997 -0.12(-0.37%)
Dec 24, 2007 33.19 33.89 33.08 33.59 307,033 +0.41(+1.24%)
Dec 21, 2007 33.48 33.53 33.02 33.17 696,481 +0.11(+0.34%)
Dec 20, 2007 33.06 33.16 32.72 33.06 435,290 +0.21(+0.64%)
Dec 19, 2007 32.66 33.10 32.66 32.85 383,180 +0.08(+0.24%)
Dec 18, 2007 32.55 32.88 32.15 32.78 401,026 +0.46(+1.44%)
Dec 17, 2007 32.68 32.77 32.26 32.31 440,407 -0.46(-1.40%)
Dec 14, 2007 33.22 33.44 32.69 32.77 412,859 -0.42(-1.26%)
Dec 13, 2007 32.35 33.20 32.23 33.19 632,277 +0.75(+2.32%)
Dec 12, 2007 33.48 33.48 32.26 32.44 575,449 -0.35(-1.08%)
Dec 11, 2007 33.60 33.76 32.72 32.79 422,724 -0.81(-2.41%)
Dec 10, 2007 34.25 34.27 33.26 33.60 484,895 -0.49(-1.44%)
Dec 07, 2007 33.70 34.10 33.67 34.09 363,274 +0.52(+1.54%)
Dec 06, 2007 32.85 33.75 32.85 33.57 535,210 +0.61(+1.85%)
Dec 05, 2007 32.79 33.19 32.64 32.97 491,047 +0.52(+1.61%)
Dec 04, 2007 31.81 32.64 31.81 32.44 434,764 +0.42(+1.31%)
Dec 03, 2007 32.08 32.33 31.70 32.02 712,182 -0.12(-0.39%)
Nov 30, 2007 32.57 32.58 31.74 32.15 640,509 -0.16(-0.51%)
Nov 29, 2007 32.79 32.79 32.26 32.31 403,777 -0.68(-2.06%)
Nov 28, 2007 32.59 33.01 32.42 32.99 315,063 +0.58(+1.80%)
Nov 27, 2007 32.85 32.97 32.10 32.41 667,260 -0.35(-1.08%)
Nov 26, 2007 33.04 33.27 32.76 32.76 317,749 -0.35(-1.07%)
Nov 23, 2007 33.15 33.28 32.91 33.12 94,602 +0.10(+0.30%)
Nov 21, 2007 32.96 33.27 32.96 33.02 247,037 -0.23(-0.69%)
Nov 20, 2007 32.91 33.30 32.72 33.25 381,193 +0.40(+1.22%)
Nov 19, 2007 34.02 34.05 32.65 32.85 499,188 -1.50(-4.36%)
Nov 16, 2007 34.42 34.42 33.22 34.35 488,869 +0.20(+0.57%)
Nov 15, 2007 34.52 34.60 34.06 34.15 205,249 -0.32(-0.93%)
Nov 14, 2007 34.89 34.97 34.35 34.47 291,597 -0.16(-0.45%)
Nov 13, 2007 34.77 35.03 34.40 34.63 407,443 +0.02(+0.06%)
Nov 12, 2007 33.86 35.14 33.86 34.61 534,909 +0.45(+1.32%)
Nov 09, 2007 33.53 34.59 33.53 34.16 392,273 +0.17(+0.50%)
Nov 08, 2007 33.34 34.21 33.32 33.99 572,802 +0.59(+1.76%)
Nov 07, 2007 32.52 33.72 32.52 33.40 509,840 +0.25(+0.75%)
Nov 06, 2007 32.89 33.39 32.59 33.15 345,396 +0.10(+0.32%)
Nov 05, 2007 33.19 33.31 32.79 33.04 295,066 -0.16(-0.47%)
Nov 02, 2007 33.76 33.76 33.04 33.20 238,566 -0.48(-1.44%)
Nov 01, 2007 34.48 34.87 33.61 33.68 451,762 -1.28(-3.65%)
Oct 31, 2007 34.99 35.20 34.54 34.96 726,243 +0.19(+0.55%)
Oct 30, 2007 34.53 35.16 34.48 34.77 335,612 +0.24(+0.70%)
Oct 29, 2007 34.91 34.91 34.25 34.53 353,034 -0.31(-0.88%)
Oct 26, 2007 34.52 34.88 34.36 34.84 352,423 +0.63(+1.84%)
Oct 25, 2007 34.00 34.33 33.90 34.21 349,672 +0.29(+0.87%)
Oct 24, 2007 33.66 33.91 33.51 33.91 329,346 +0.11(+0.33%)
Oct 23, 2007 33.63 33.80 33.28 33.80 315,133 +0.26(+0.76%)
Oct 22, 2007 34.02 34.02 33.23 33.55 512,588 -0.48(-1.40%)
Oct 19, 2007 34.33 34.52 34.02 34.02 279,677 -0.31(-0.90%)
Oct 18, 2007 34.30 34.44 34.08 34.33 192,870 -0.05(-0.13%)
Oct 17, 2007 34.84 34.99 34.08 34.38 289,763 -0.39(-1.13%)
Oct 16, 2007 34.71 34.91 34.28 34.77 347,074 +0.11(+0.32%)
Oct 15, 2007 34.99 35.14 34.30 34.66 266,839 -0.26(-0.75%)
Oct 12, 2007 34.88 35.39 34.72 34.92 289,458 +0.14(+0.41%)
Oct 11, 2007 35.24 35.35 34.65 34.78 377,334 -0.37(-1.04%)
Oct 10, 2007 35.69 35.77 35.07 35.14 248,499 -0.55(-1.54%)
Oct 09, 2007 35.63 35.74 35.43 35.69 260,420 +0.11(+0.31%)
Oct 08, 2007 35.58 35.63 35.41 35.58 133,266 +0.03(+0.07%)
Oct 05, 2007 35.56 35.66 35.37 35.56 170,098 +0.18(+0.52%)
Oct 04, 2007 35.58 35.73 35.24 35.37 209,070 -0.07(-0.20%)
Oct 03, 2007 35.61 35.65 35.16 35.44 213,196 -0.29(-0.81%)
Oct 02, 2007 35.24 35.78 35.24 35.73 295,571 +0.57(+1.62%)
Oct 01, 2007 34.94 35.20 34.94 35.16 246,054 +0.21(+0.60%)
Sep 28, 2007 35.33 35.44 34.68 34.95 236,884 -0.31(-0.89%)
Sep 27, 2007 35.20 35.48 35.11 35.27 208,458 +0.16(+0.47%)
Sep 26, 2007 35.05 35.41 34.94 35.10 309,172 +0.16(+0.47%)
Sep 25, 2007 34.97 35.39 34.89 34.94 272,646 -0.20(-0.56%)
Sep 24, 2007 35.58 35.69 34.95 35.14 226,186 -0.48(-1.34%)
Sep 21, 2007 35.71 35.88 35.60 35.62 416,153 +0.12(+0.33%)
Sep 20, 2007 35.69 35.69 35.29 35.50 380,085 -0.16(-0.46%)
Sep 19, 2007 36.00 36.08 35.46 35.66 462,918 -0.14(-0.40%)
Sep 18, 2007 35.37 35.95 35.14 35.80 316,355 +0.57(+1.62%)
Sep 17, 2007 35.09 35.31 34.78 35.24 343,712 +0.15(+0.43%)
Sep 14, 2007 34.89 35.22 34.89 35.09 263,171 -0.10(-0.30%)
Sep 13, 2007 35.59 35.87 35.18 35.19 272,188 -0.33(-0.94%)
Sep 12, 2007 35.81 35.90 35.45 35.52 263,477 -0.46(-1.29%)
Sep 11, 2007 36.30 36.30 35.62 35.99 287,471 -0.14(-0.40%)
Sep 10, 2007 36.14 36.37 35.65 36.13 352,729 +0.20(+0.56%)
Sep 07, 2007 35.59 36.10 35.56 35.93 377,640 +0.03(+0.09%)
Sep 06, 2007 35.65 35.94 35.56 35.90 290,680 +0.27(+0.75%)
Sep 05, 2007 35.62 36.04 35.47 35.63 542,084 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.