Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
148.65
-1.92 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.636
9.716
9.371
9.371
14,831
-0.28(-2.93%)
Aug 28, 2003
9.336
9.654
9.292
9.654
54,684
+0.34(+3.60%)
Aug 27, 2003
9.150
9.336
9.115
9.318
33,286
+0.13(+1.44%)
Aug 26, 2003
9.371
9.407
9.186
9.186
31,361
-0.27(-2.89%)
Aug 25, 2003
9.362
9.495
9.036
9.460
47,551
+0.08(+0.85%)
Aug 22, 2003
9.716
9.716
9.248
9.380
27,398
-0.38(-3.89%)
Aug 21, 2003
9.318
9.831
9.274
9.760
90,688
+0.50(+5.44%)
Aug 20, 2003
9.451
9.451
9.186
9.256
64,647
-0.23(-2.42%)
Aug 19, 2003
9.239
9.495
9.080
9.486
154,543
+0.26(+2.87%)
Aug 18, 2003
9.256
9.256
9.097
9.221
40,419
+0.05(+0.58%)
Aug 15, 2003
9.239
9.274
9.097
9.168
39,513
-0.05(-0.57%)
Aug 14, 2003
8.903
9.221
8.815
9.221
91,027
+0.30(+3.37%)
Aug 13, 2003
9.009
9.009
8.735
8.921
21,285
-0.11(-1.27%)
Aug 12, 2003
8.744
9.044
8.735
9.036
87,744
+0.20(+2.30%)
Aug 11, 2003
8.841
8.877
8.656
8.832
45,400
+0.00(+0.00%)
Aug 08, 2003
8.877
9.203
8.824
8.832
39,626
-0.04(-0.50%)
Aug 07, 2003
9.053
9.221
8.797
8.877
170,846
-0.14(-1.57%)
Aug 06, 2003
8.991
9.256
8.647
9.018
192,811
+0.04(+0.39%)
Aug 05, 2003
8.771
9.212
8.771
8.983
155,449
+0.30(+3.46%)
Aug 04, 2003
8.965
9.362
8.117
8.682
126,578
-0.33(-3.63%)
Aug 01, 2003
8.921
9.124
8.656
9.009
98,953
+0.04(+0.49%)
Jul 31, 2003
8.832
9.115
8.612
8.965
90,574
+0.13(+1.50%)
Jul 30, 2003
8.356
9.583
8.356
8.832
205,944
+0.48(+5.71%)
Jul 29, 2003
8.170
8.373
8.108
8.356
82,649
+0.23(+2.83%)
Jul 28, 2003
8.152
8.214
8.020
8.126
147,071
+0.02(+0.22%)
Jul 25, 2003
8.170
8.179
7.790
8.108
69,629
-0.06(-0.76%)
Jul 24, 2003
8.347
8.347
7.781
8.170
148,769
-0.18(-2.12%)
Jul 23, 2003
8.329
8.461
7.905
8.347
180,130
+0.08(+0.96%)
Jul 22, 2003
8.170
8.303
8.038
8.267
66,912
+0.10(+1.19%)
Jul 21, 2003
8.382
8.409
7.773
8.170
129,295
-0.21(-2.53%)
Jul 18, 2003
8.338
8.479
8.276
8.382
55,703
-0.09(-1.04%)
Jul 17, 2003
8.665
8.744
8.426
8.470
126,465
-0.27(-3.13%)
Jul 16, 2003
8.709
8.797
8.479
8.744
122,955
+0.00(+0.00%)
Jul 15, 2003
8.497
8.832
8.479
8.744
108,123
+0.24(+2.80%)
Jul 14, 2003
8.832
8.965
8.258
8.506
328,560
-0.28(-3.22%)
Jul 11, 2003
9.716
10.11
8.788
8.788
660,631
-0.26(-2.93%)
Jul 10, 2003
11.25
11.25
8.135
9.053
1,644,727
-2.20(-19.54%)
Jul 09, 2003
12.10
12.14
10.69
11.25
501,671
-0.85(-7.01%)
Jul 08, 2003
9.998
12.53
9.954
12.10
1,390,325
+2.10(+21.02%)
Jul 07, 2003
9.548
9.998
9.186
9.998
259,950
+0.45(+4.72%)
Jul 03, 2003
9.539
9.804
9.539
9.548
85,140
-0.23(-2.35%)
Jul 02, 2003
8.885
9.804
8.885
9.778
219,983
+0.80(+8.96%)
Jul 01, 2003
9.451
9.451
8.965
8.974
240,476
-0.47(-4.96%)
Jun 30, 2003
8.921
9.751
8.921
9.442
1,350,359
+0.48(+5.32%)
Jun 27, 2003
9.760
9.760
8.541
8.965
588,850
-0.79(-8.14%)
Jun 26, 2003
8.391
10.07
7.419
9.760
1,366,549
+1.46(+17.55%)
Jun 25, 2003
7.861
8.903
7.861
8.303
721,089
+0.43(+5.50%)
Jun 24, 2003
6.951
7.967
6.836
7.870
651,347
+0.97(+14.08%)
Jun 23, 2003
6.907
7.066
6.774
6.898
71,101
-0.01(-0.13%)
Jun 20, 2003
6.730
6.978
6.677
6.907
64,874
+0.17(+2.49%)
Jun 19, 2003
7.154
7.154
6.669
6.739
171,186
-0.34(-4.74%)
Jun 18, 2003
6.686
7.101
6.677
7.075
170,394
+0.33(+4.84%)
Jun 17, 2003
6.827
6.827
6.580
6.748
34,192
-0.12(-1.80%)
Jun 16, 2003
6.713
6.907
6.686
6.872
133,258
+0.20(+3.05%)
Jun 13, 2003
7.048
7.066
6.624
6.669
78,573
-0.34(-4.79%)
Jun 12, 2003
7.057
7.304
6.722
7.004
226,324
+0.04(+0.51%)
Jun 11, 2003
6.810
7.031
6.810
6.969
135,975
+0.20(+3.00%)
Jun 10, 2003
6.554
6.986
6.536
6.766
119,785
+0.18(+2.68%)
Jun 09, 2003
7.154
7.331
6.492
6.589
124,540
-0.55(-7.67%)
Jun 06, 2003
7.207
7.552
7.137
7.137
83,215
-0.07(-0.98%)
Jun 05, 2003
7.516
7.516
7.207
7.207
67,478
-0.37(-4.90%)
Jun 04, 2003
7.437
7.667
7.437
7.578
129,975
+0.11(+1.54%)
Jun 03, 2003
7.508
7.720
7.287
7.463
111,293
-0.13(-1.74%)
Jun 02, 2003
7.419
7.596
7.410
7.596
91,593
+0.11(+1.53%)
May 30, 2003
7.675
7.675
7.393
7.481
65,213
-0.19(-2.53%)
May 29, 2003
7.773
7.905
7.622
7.675
259,497
-0.10(-1.25%)
May 28, 2003
7.198
7.887
7.154
7.773
111,180
+0.57(+7.84%)
May 27, 2003
6.925
7.269
6.907
7.207
134,164
+0.28(+4.08%)
May 23, 2003
6.854
7.022
6.730
6.925
220,436
+0.04(+0.51%)
May 22, 2003
7.728
7.728
6.774
6.889
355,053
-0.83(-10.76%)
May 21, 2003
7.949
8.082
7.684
7.720
518,428
-0.22(-2.78%)
May 20, 2003
7.808
7.940
7.728
7.940
96,801
+0.21(+2.74%)
May 19, 2003
7.817
7.949
7.667
7.728
146,957
+0.00(+0.00%)
May 16, 2003
7.887
7.940
7.658
7.728
150,580
-0.18(-2.23%)
May 15, 2003
7.914
7.958
7.737
7.905
380,527
-0.01(-0.11%)
May 14, 2003
7.914
7.976
7.684
7.914
301,161
+0.05(+0.67%)
May 13, 2003
7.640
8.091
7.640
7.861
346,222
+0.22(+2.89%)
May 12, 2003
7.402
7.684
7.287
7.640
227,229
+0.24(+3.22%)
May 09, 2003
7.817
7.817
7.375
7.402
231,418
-0.11(-1.41%)
May 08, 2003
7.066
7.543
7.057
7.508
329,126
+0.48(+6.78%)
May 07, 2003
6.942
7.349
6.801
7.031
173,224
+0.14(+2.05%)
May 06, 2003
6.536
7.031
6.465
6.889
247,382
+0.35(+5.41%)
May 05, 2003
6.147
6.589
6.139
6.536
34,192
+0.39(+6.32%)
May 02, 2003
6.094
6.200
6.094
6.147
120,804
+0.02(+0.29%)
May 01, 2003
5.821
6.130
5.759
6.130
59,553
+0.31(+5.31%)
Apr 30, 2003
5.962
5.962
5.750
5.821
27,625
-0.19(-3.09%)
Apr 29, 2003
5.891
6.006
5.697
6.006
62,043
-0.04(-0.58%)
Apr 28, 2003
5.741
6.050
5.591
6.041
131,560
+0.30(+5.23%)
Apr 25, 2003
5.741
5.750
5.547
5.741
181,942
+0.09(+1.56%)
Apr 24, 2003
4.575
5.741
4.549
5.653
373,621
+1.31(+30.08%)
Apr 23, 2003
4.284
4.363
4.187
4.346
77,441
+0.06(+1.44%)
Apr 22, 2003
4.019
4.301
3.975
4.284
67,817
+0.22(+5.43%)
Apr 21, 2003
3.930
4.081
3.886
4.063
29,210
+0.09(+2.22%)
Apr 17, 2003
3.754
3.975
3.718
3.975
28,644
+0.03(+0.67%)
Apr 16, 2003
3.754
3.975
3.745
3.948
20,492
+0.10(+2.52%)
Apr 15, 2003
3.842
3.922
3.842
3.851
28,078
+0.10(+2.59%)
Apr 14, 2003
3.621
3.798
3.621
3.754
77,668
+0.04(+1.19%)
Apr 11, 2003
3.710
3.745
3.701
3.710
20,832
+0.00(+0.00%)
Apr 10, 2003
3.665
3.718
3.639
3.710
17,435
+0.04(+1.21%)
Apr 09, 2003
3.612
3.692
3.595
3.665
35,550
+0.11(+2.98%)
Apr 08, 2003
3.621
3.630
3.533
3.559
40,419
-0.11(-2.89%)
Apr 07, 2003
3.551
3.692
3.551
3.665
28,078
+0.13(+3.75%)
Apr 04, 2003
3.480
3.595
3.480
3.533
72,007
+0.06(+1.78%)
Apr 03, 2003
3.586
3.586
3.471
3.471
9,850
-0.11(-3.20%)
Apr 02, 2003
3.524
3.621
3.515
3.586
29,097
+0.09(+2.53%)
Apr 01, 2003
3.524
3.524
3.409
3.498
49,929
-0.02(-0.50%)
Mar 31, 2003
3.710
3.710
3.515
3.515
19,586
-0.03(-0.75%)
Mar 28, 2003
3.312
3.542
3.312
3.542
24,794
+0.23(+6.93%)
Mar 27, 2003
3.392
3.392
3.312
3.312
15,397
-0.08(-2.34%)
Mar 26, 2003
3.418
3.427
3.356
3.392
30,682
-0.04(-1.03%)
Mar 25, 2003
3.401
3.445
3.401
3.427
13,699
+0.03(+0.78%)
Mar 24, 2003
3.551
3.577
3.356
3.401
49,589
-0.15(-4.23%)
Mar 21, 2003
3.489
3.577
3.489
3.551
5,660
+0.06(+1.77%)
Mar 20, 2003
3.604
3.621
3.489
3.489
31,135
-0.04(-1.25%)
Mar 19, 2003
3.710
3.710
3.480
3.533
82,876
-0.11(-2.91%)
Mar 18, 2003
3.745
3.745
3.621
3.639
39,513
-0.11(-2.83%)
Mar 17, 2003
3.630
3.754
3.612
3.745
5,660
+0.11(+2.91%)
Mar 14, 2003
3.798
3.798
3.639
3.639
50,269
-0.17(-4.41%)
Mar 13, 2003
3.736
3.886
3.718
3.807
77,668
+0.14(+3.86%)
Mar 12, 2003
3.392
3.674
3.383
3.665
79,705
+0.26(+7.79%)
Mar 11, 2003
3.374
3.436
3.312
3.401
29,663
+0.07(+2.12%)
Mar 10, 2003
3.621
3.621
3.330
3.330
20,379
-0.29(-8.05%)
Mar 07, 2003
3.639
3.665
3.604
3.621
98,953
-0.04(-0.97%)
Mar 06, 2003
3.612
3.674
3.604
3.657
52,759
+0.04(+0.98%)
Mar 05, 2003
3.639
3.665
3.612
3.621
41,211
-0.02(-0.49%)
Mar 04, 2003
3.612
3.639
3.577
3.639
10,416
+0.01(+0.24%)
Mar 03, 2003
3.524
3.648
3.524
3.630
25,134
+0.11(+3.01%)
Feb 28, 2003
3.621
3.630
3.515
3.524
103,368
-0.04(-1.24%)
Feb 27, 2003
3.639
3.648
3.559
3.568
33,173
-0.07(-1.94%)
Feb 26, 2003
3.727
3.727
3.621
3.639
30,229
-0.11(-2.83%)
Feb 25, 2003
3.577
3.754
3.577
3.745
51,627
+0.11(+3.16%)
Feb 24, 2003
3.595
3.630
3.595
3.630
10,982
+0.04(+0.98%)
Feb 21, 2003
3.692
3.692
3.524
3.595
34,192
-0.15(-4.01%)
Feb 20, 2003
3.577
3.754
3.551
3.745
338,750
+0.17(+4.69%)
Feb 19, 2003
3.533
3.577
3.498
3.577
206,624
+0.03(+0.75%)
Feb 18, 2003
3.533
3.551
3.462
3.551
54,005
+0.08(+2.29%)
Feb 14, 2003
3.268
3.533
3.268
3.471
22,077
+0.11(+3.42%)
Feb 13, 2003
3.533
3.577
3.091
3.356
88,310
-0.18(-5.00%)
Feb 12, 2003
3.568
3.630
3.524
3.533
45,627
-0.07(-1.96%)
Feb 11, 2003
3.674
3.674
3.595
3.604
38,720
-0.05(-1.45%)
Feb 10, 2003
3.577
3.665
3.577
3.657
12,001
+0.08(+2.22%)
Feb 07, 2003
3.533
3.604
3.533
3.577
94,424
+0.04(+1.25%)
Feb 06, 2003
3.639
3.674
3.418
3.533
34,871
-0.12(-3.38%)
Feb 05, 2003
3.692
3.718
3.621
3.657
110,161
+0.04(+1.22%)
Feb 04, 2003
3.621
3.745
3.612
3.612
36,343
-0.01(-0.24%)
Feb 03, 2003
3.524
3.630
3.524
3.621
13,473
+0.11(+3.02%)
Jan 31, 2003
3.515
3.533
3.427
3.515
14,378
-0.01(-0.25%)
Jan 30, 2003
3.542
3.568
3.462
3.524
44,042
+0.04(+1.27%)
Jan 29, 2003
3.604
3.736
3.480
3.480
60,345
-0.08(-2.23%)
Jan 28, 2003
3.533
3.577
3.418
3.559
34,078
+0.03(+0.75%)
Jan 27, 2003
3.683
3.683
3.401
3.533
33,512
-0.19(-5.21%)
Jan 24, 2003
3.754
3.780
3.710
3.727
15,397
-0.03(-0.71%)
Jan 23, 2003
3.780
3.780
3.710
3.754
3,622
-0.08(-2.07%)
Jan 22, 2003
3.992
4.001
3.763
3.833
22,530
-0.12(-3.12%)
Jan 21, 2003
4.010
4.081
3.957
3.957
12,567
-0.06(-1.54%)
Jan 17, 2003
3.904
4.019
3.904
4.019
15,171
+0.11(+2.94%)
Jan 16, 2003
4.036
4.036
3.886
3.904
54,684
-0.12(-3.07%)
Jan 15, 2003
3.886
4.054
3.869
4.028
31,248
+0.19(+4.83%)
Jan 14, 2003
3.957
3.957
3.824
3.842
15,737
-0.11(-2.90%)
Jan 13, 2003
4.151
4.169
3.957
3.957
28,531
+0.11(+2.99%)
Jan 10, 2003
3.833
3.851
3.824
3.842
15,963
+0.01(+0.23%)
Jan 09, 2003
3.736
3.860
3.736
3.833
67,478
+0.08(+2.12%)
Jan 08, 2003
3.674
3.780
3.674
3.754
11,548
+0.09(+2.41%)
Jan 07, 2003
3.533
3.665
3.480
3.665
30,455
+0.19(+5.60%)
Jan 06, 2003
3.445
3.533
3.445
3.471
36,229
-0.06(-1.75%)
Jan 03, 2003
3.524
3.542
3.489
3.533
47,438
+0.03(+0.76%)
Jan 02, 2003
3.533
3.533
3.445
3.506
26,379
-0.03(-0.75%)
Dec 31, 2002
3.515
3.533
3.515
3.533
22,756
+0.02(+0.50%)
Dec 30, 2002
3.524
3.533
3.498
3.515
64,194
-0.02(-0.50%)
Dec 27, 2002
3.515
3.577
3.453
3.533
93,745
+0.01(+0.25%)
Dec 26, 2002
3.657
3.665
3.489
3.524
37,135
-0.14(-3.86%)
Dec 24, 2002
3.533
3.665
3.498
3.665
31,361
+0.13(+3.75%)
Dec 23, 2002
3.489
3.533
3.489
3.533
59,100
+0.02(+0.50%)
Dec 20, 2002
3.401
3.524
3.401
3.515
27,512
+0.04(+1.27%)
Dec 19, 2002
3.506
3.524
3.401
3.471
30,002
-0.06(-1.75%)
Dec 18, 2002
3.727
3.736
3.533
3.533
89,216
-0.25(-6.54%)
Dec 17, 2002
3.780
3.833
3.745
3.780
58,081
+0.00(+0.00%)
Dec 16, 2002
3.833
3.842
3.736
3.780
58,760
-0.04(-1.15%)
Dec 13, 2002
3.842
3.904
3.824
3.824
22,643
-0.06(-1.59%)
Dec 12, 2002
3.904
3.948
3.886
3.886
31,588
-0.03(-0.68%)
Dec 11, 2002
4.010
4.019
3.860
3.913
96,122
-0.10(-2.42%)
Dec 10, 2002
3.851
4.019
3.798
4.010
53,439
+0.16(+4.13%)
Dec 09, 2002
3.930
3.957
3.780
3.851
42,683
-0.17(-4.18%)
Dec 06, 2002
3.692
4.019
3.665
4.019
81,857
+0.37(+10.17%)
Dec 05, 2002
3.533
3.648
3.453
3.648
120,691
+0.31(+9.26%)
Dec 04, 2002
3.268
3.383
3.268
3.339
71,554
+0.04(+1.07%)
Dec 03, 2002
3.250
3.356
3.206
3.303
48,684
+0.02(+0.54%)
Dec 02, 2002
3.180
3.339
3.180
3.286
101,443
+0.06(+1.92%)
Nov 29, 2002
2.879
3.268
2.879
3.224
126,691
+0.35(+12.31%)
Nov 27, 2002
2.747
2.906
2.747
2.871
22,190
+0.06(+2.20%)
Nov 26, 2002
2.738
2.826
2.738
2.809
31,021
+0.03(+0.95%)
Nov 25, 2002
2.747
2.888
2.738
2.782
113,897
+0.04(+1.29%)
Nov 22, 2002
2.685
2.782
2.650
2.747
181,489
+0.03(+0.97%)
Nov 21, 2002
2.447
2.720
2.447
2.720
371,357
+0.27(+11.19%)
Nov 20, 2002
2.464
2.482
2.420
2.447
58,420
-0.02(-0.72%)
Nov 19, 2002
2.438
2.473
2.438
2.464
20,039
+0.01(+0.36%)
Nov 18, 2002
2.473
2.500
2.455
2.455
234,702
+0.03(+1.09%)
Nov 15, 2002
2.385
2.429
2.376
2.429
91,254
+0.04(+1.85%)
Nov 14, 2002
2.544
2.650
2.385
2.385
46,759
-0.13(-5.26%)
Nov 13, 2002
2.561
2.588
2.517
2.517
28,078
-0.04(-1.72%)
Nov 12, 2002
2.623
2.641
2.561
2.561
22,756
-0.04(-1.70%)
Nov 11, 2002
2.729
2.729
2.606
2.606
29,210
-0.12(-4.53%)
Nov 08, 2002
2.659
2.738
2.659
2.729
5,887
+0.05(+1.98%)
Nov 07, 2002
2.659
2.738
2.614
2.676
28,417
-0.01(-0.33%)
Nov 06, 2002
2.641
2.685
2.614
2.685
53,892
+0.06(+2.36%)
Nov 05, 2002
2.606
2.676
2.606
2.623
33,059
-0.04(-1.66%)
Nov 04, 2002
2.544
2.694
2.535
2.667
50,155
+0.13(+5.23%)
Nov 01, 2002
2.517
2.553
2.455
2.535
26,379
-0.02(-0.69%)
Oct 31, 2002
2.526
2.597
2.464
2.553
28,304
+0.11(+4.71%)
Oct 30, 2002
2.464
2.482
2.385
2.438
26,040
-0.02(-0.72%)
Oct 29, 2002
2.508
2.561
2.420
2.455
22,870
-0.02(-0.71%)
Oct 28, 2002
2.385
2.544
2.385
2.473
20,719
+0.11(+4.87%)
Oct 25, 2002
2.623
2.650
2.341
2.358
94,424
-0.27(-10.40%)
Oct 24, 2002
2.606
2.650
2.535
2.632
62,609
-0.01(-0.33%)
Oct 23, 2002
2.517
2.650
2.517
2.641
61,024
+0.05(+2.05%)
Oct 22, 2002
2.809
2.809
2.570
2.588
41,438
-0.24(-8.44%)
Oct 21, 2002
2.385
2.826
2.385
2.826
56,043
+0.49(+20.75%)
Oct 18, 2002
2.120
2.341
2.102
2.341
64,647
+0.21(+9.96%)
Oct 17, 2002
2.084
2.182
2.084
2.129
44,608
+0.04(+2.12%)
Oct 16, 2002
2.040
2.120
2.040
2.084
58,420
-0.01(-0.42%)
Oct 15, 2002
1.987
2.164
1.987
2.093
162,015
+0.09(+4.41%)
Oct 14, 2002
2.014
2.058
1.908
2.005
37,588
-0.07(-3.40%)
Oct 11, 2002
2.367
2.367
2.031
2.076
152,392
-0.34(-14.23%)
Oct 10, 2002
2.606
2.606
2.385
2.420
39,060
-0.19(-7.12%)
Oct 09, 2002
2.650
2.650
2.606
2.606
781,435
-0.04(-1.67%)
Oct 08, 2002
2.694
2.738
2.650
2.650
113,897
-0.13(-4.76%)
Oct 07, 2002
2.835
2.835
2.782
2.782
22,756
-0.06(-2.17%)
Oct 04, 2002
2.950
2.950
2.835
2.844
34,418
-0.11(-3.59%)
Oct 03, 2002
2.968
3.003
2.932
2.950
7,698
-0.02(-0.60%)
Oct 02, 2002
3.047
3.047
2.915
2.968
24,228
-0.08(-2.61%)
Oct 01, 2002
3.003
3.012
2.941
3.047
140,391
+0.02(+0.58%)
Sep 30, 2002
2.968
3.030
2.924
3.030
21,398
+0.06(+2.08%)
Sep 27, 2002
3.012
3.021
2.915
2.968
30,455
-0.06(-2.04%)
Sep 26, 2002
2.941
3.030
2.941
3.030
39,626
+0.03(+0.88%)
Sep 25, 2002
2.985
3.021
2.924
3.003
33,739
+0.01(+0.29%)
Sep 24, 2002
3.091
3.118
2.924
2.994
115,143
-0.10(-3.14%)
Sep 23, 2002
3.189
3.197
3.109
3.091
40,645
-0.11(-3.31%)
Sep 20, 2002
3.127
3.259
3.100
3.197
31,021
+0.05(+1.69%)
Sep 19, 2002
3.180
3.224
3.136
3.144
27,512
-0.05(-1.66%)
Sep 18, 2002
3.356
3.356
3.180
3.197
109,595
-0.16(-4.74%)
Sep 17, 2002
3.480
3.480
3.348
3.356
34,192
-0.12(-3.55%)
Sep 16, 2002
3.533
3.533
3.401
3.480
35,097
-0.01(-0.25%)
Sep 13, 2002
3.427
3.489
3.356
3.489
48,231
+0.06(+1.80%)
Sep 12, 2002
3.559
3.559
3.401
3.427
58,081
-0.14(-3.96%)
Sep 11, 2002
3.621
3.630
3.559
3.568
44,381
-0.03(-0.74%)
Sep 10, 2002
3.551
3.701
3.542
3.595
21,171
+0.11(+3.30%)
Sep 09, 2002
3.445
3.515
3.409
3.480
9,170
+0.04(+1.03%)
Sep 06, 2002
3.498
3.498
3.401
3.445
17,322
-0.04(-1.02%)
Sep 05, 2002
3.445
3.480
3.392
3.480
36,682
+0.04(+1.03%)
Sep 04, 2002
3.427
3.489
3.427
3.445
66,119
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.