Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.280
+0.020 (+1.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.950
2.975
2.890
2.970
268,647
+0.01(+0.34%)
Aug 30, 2023
3.030
3.040
2.905
2.960
241,195
-0.09(-2.95%)
Aug 29, 2023
3.000
3.110
2.980
3.050
398,512
+0.05(+1.67%)
Aug 28, 2023
2.760
3.020
2.700
3.000
642,837
+0.28(+10.29%)
Aug 25, 2023
2.620
2.730
2.620
2.720
207,695
+0.12(+4.62%)
Aug 24, 2023
2.680
2.700
2.590
2.600
397,977
-0.11(-4.06%)
Aug 23, 2023
2.630
2.760
2.610
2.710
338,893
+0.07(+2.65%)
Aug 22, 2023
2.750
2.760
2.580
2.640
558,360
-0.10(-3.65%)
Aug 21, 2023
2.850
2.860
2.710
2.740
475,165
-0.11(-3.86%)
Aug 18, 2023
2.880
2.950
2.850
2.850
286,258
-0.09(-3.06%)
Aug 17, 2023
3.000
3.130
2.940
2.940
330,568
-0.04(-1.34%)
Aug 16, 2023
3.030
3.089
2.950
2.980
475,223
-0.03(-1.00%)
Aug 15, 2023
3.050
3.120
3.010
3.010
321,500
-0.09(-2.90%)
Aug 14, 2023
2.820
3.170
2.670
3.100
1,203,796
+0.14(+4.73%)
Aug 11, 2023
2.940
2.990
2.910
2.960
347,833
-0.01(-0.34%)
Aug 10, 2023
3.020
3.125
2.950
2.970
714,539
-0.03(-1.00%)
Aug 09, 2023
3.180
3.230
3.000
3.000
570,283
-0.17(-5.36%)
Aug 08, 2023
3.310
3.310
3.130
3.170
355,409
-0.12(-3.65%)
Aug 07, 2023
3.410
3.410
3.265
3.290
571,485
-0.09(-2.66%)
Aug 04, 2023
3.540
3.610
3.375
3.380
546,557
-0.15(-4.25%)
Aug 03, 2023
3.680
3.680
3.520
3.530
637,301
-0.16(-4.34%)
Aug 02, 2023
3.930
4.000
3.610
3.690
719,076
-0.24(-6.11%)
Aug 01, 2023
3.960
3.980
3.829
3.930
289,952
-0.07(-1.75%)
Jul 31, 2023
3.820
4.032
3.800
4.000
566,688
+0.20(+5.26%)
Jul 28, 2023
3.720
3.801
3.690
3.800
299,003
+0.14(+3.83%)
Jul 27, 2023
3.850
3.870
3.620
3.660
408,668
-0.16(-4.19%)
Jul 26, 2023
3.750
3.866
3.720
3.820
338,894
+0.08(+2.14%)
Jul 25, 2023
3.810
3.874
3.730
3.740
251,384
-0.05(-1.32%)
Jul 24, 2023
3.690
3.970
3.690
3.790
757,461
+0.09(+2.43%)
Jul 21, 2023
3.830
3.830
3.650
3.700
339,872
-0.08(-2.12%)
Jul 20, 2023
3.760
3.860
3.650
3.780
361,058
+0.06(+1.61%)
Jul 19, 2023
3.900
3.980
3.720
3.720
606,381
-0.13(-3.38%)
Jul 18, 2023
3.870
3.900
3.725
3.850
513,310
+0.14(+3.77%)
Jul 17, 2023
3.860
3.920
3.710
3.710
373,842
-0.13(-3.39%)
Jul 14, 2023
3.890
3.910
3.765
3.840
535,705
-0.14(-3.52%)
Jul 13, 2023
4.090
4.150
3.955
3.980
400,742
-0.08(-1.97%)
Jul 12, 2023
4.200
4.269
4.060
4.060
579,166
+0.00(+0.00%)
Jul 11, 2023
3.880
4.159
3.880
4.060
463,006
+0.20(+5.18%)
Jul 10, 2023
3.900
4.000
3.726
3.860
398,584
-0.08(-2.03%)
Jul 07, 2023
3.750
4.000
3.750
3.940
516,993
+0.21(+5.63%)
Jul 06, 2023
3.800
3.800
3.595
3.730
436,902
-0.15(-3.87%)
Jul 05, 2023
3.950
3.950
3.750
3.880
439,230
-0.13(-3.24%)
Jul 03, 2023
3.700
4.041
3.700
4.010
389,536
+0.28(+7.51%)
Jun 30, 2023
3.790
3.820
3.675
3.730
472,577
-0.03(-0.80%)
Jun 29, 2023
3.530
3.789
3.530
3.760
636,220
+0.23(+6.52%)
Jun 28, 2023
3.460
3.560
3.420
3.530
449,578
+0.06(+1.73%)
Jun 27, 2023
3.580
3.587
3.420
3.470
517,125
-0.01(-0.29%)
Jun 26, 2023
3.470
3.700
3.470
3.480
620,323
-0.05(-1.42%)
Jun 23, 2023
3.560
3.770
3.480
3.530
4,806,879
-0.08(-2.22%)
Jun 22, 2023
3.510
3.660
3.340
3.610
910,495
+0.06(+1.69%)
Jun 21, 2023
3.700
3.700
3.510
3.550
813,158
-0.17(-4.57%)
Jun 20, 2023
4.070
4.070
3.650
3.720
1,208,491
-0.34(-8.37%)
Jun 16, 2023
4.200
4.220
3.960
4.060
941,315
-0.08(-1.93%)
Jun 15, 2023
4.070
4.140
3.925
4.140
626,448
+0.04(+0.98%)
Jun 14, 2023
4.290
4.360
4.075
4.100
583,949
-0.14(-3.30%)
Jun 13, 2023
4.240
4.440
4.189
4.240
478,031
+0.04(+0.95%)
Jun 12, 2023
4.180
4.370
4.105
4.200
429,540
+0.01(+0.24%)
Jun 09, 2023
4.200
4.330
4.148
4.190
438,519
-0.04(-0.95%)
Jun 08, 2023
4.460
4.460
4.152
4.230
813,981
-0.26(-5.79%)
Jun 07, 2023
4.950
5.090
4.480
4.490
827,133
-0.36(-7.42%)
Jun 06, 2023
4.440
4.878
4.330
4.850
609,081
+0.36(+8.02%)
Jun 05, 2023
4.520
4.840
4.410
4.490
734,446
-0.07(-1.54%)
Jun 02, 2023
4.220
4.570
4.210
4.560
761,322
+0.45(+10.95%)
Jun 01, 2023
4.170
4.200
4.050
4.110
488,615
-0.04(-0.96%)
May 31, 2023
4.120
4.190
3.970
4.150
364,010
+0.00(+0.00%)
May 30, 2023
3.880
4.185
3.850
4.150
476,948
+0.32(+8.36%)
May 26, 2023
3.760
3.880
3.735
3.830
339,965
+0.01(+0.26%)
May 25, 2023
3.900
3.920
3.740
3.820
495,989
-0.13(-3.29%)
May 24, 2023
4.120
4.185
3.880
3.950
523,733
-0.26(-6.18%)
May 23, 2023
4.280
4.770
4.151
4.210
628,391
-0.08(-1.86%)
May 22, 2023
4.230
4.295
4.171
4.290
428,493
+0.07(+1.66%)
May 19, 2023
4.260
4.379
4.175
4.220
513,557
+0.04(+0.96%)
May 18, 2023
4.040
4.292
3.990
4.180
528,112
+0.16(+3.98%)
May 17, 2023
3.660
4.020
3.660
4.020
523,414
+0.33(+8.94%)
May 16, 2023
3.760
3.985
3.690
3.690
341,480
-0.10(-2.64%)
May 15, 2023
3.780
3.840
3.640
3.790
498,249
+0.05(+1.34%)
May 12, 2023
3.930
4.060
3.720
3.740
436,781
-0.26(-6.50%)
May 11, 2023
4.200
4.200
3.950
4.000
721,635
-0.20(-4.76%)
May 10, 2023
4.320
4.370
4.055
4.200
460,398
-0.05(-1.18%)
May 09, 2023
4.200
4.330
4.070
4.250
427,374
-0.04(-0.93%)
May 08, 2023
4.500
4.500
4.230
4.290
439,005
-0.17(-3.81%)
May 05, 2023
4.550
4.660
4.215
4.460
910,428
-0.03(-0.67%)
May 04, 2023
4.210
4.560
4.130
4.490
1,178,926
+0.24(+5.65%)
May 03, 2023
3.430
4.455
3.430
4.250
2,096,970
+0.85(+25.00%)
May 02, 2023
3.480
3.610
3.380
3.400
530,602
-0.20(-5.56%)
May 01, 2023
3.420
3.660
3.400
3.600
808,458
+0.20(+5.88%)
Apr 28, 2023
3.320
3.470
3.270
3.400
439,902
+0.09(+2.72%)
Apr 27, 2023
3.270
3.430
3.200
3.310
606,288
+0.04(+1.22%)
Apr 26, 2023
3.430
3.640
3.235
3.270
807,902
-0.19(-5.49%)
Apr 25, 2023
3.270
3.480
3.210
3.460
746,771
+0.09(+2.67%)
Apr 24, 2023
3.340
3.440
3.260
3.370
362,116
+0.01(+0.30%)
Apr 21, 2023
3.400
3.400
3.185
3.360
724,527
-0.01(-0.30%)
Apr 20, 2023
3.350
3.400
3.230
3.370
674,072
-0.05(-1.46%)
Apr 19, 2023
3.370
3.461
3.270
3.420
738,527
+0.00(+0.00%)
Apr 18, 2023
3.430
3.490
3.220
3.420
827,073
+0.05(+1.48%)
Apr 17, 2023
3.110
3.435
3.070
3.370
1,073,620
+0.25(+8.01%)
Apr 14, 2023
3.250
3.275
2.990
3.120
871,454
-0.17(-5.17%)
Apr 13, 2023
2.920
3.310
2.880
3.290
1,652,938
+0.44(+15.44%)
Apr 12, 2023
3.050
3.250
2.830
2.850
1,922,409
+0.10(+3.64%)
Apr 11, 2023
2.770
2.805
2.660
2.750
1,027,461
+0.04(+1.48%)
Apr 10, 2023
2.760
2.840
2.650
2.710
593,547
-0.08(-2.87%)
Apr 06, 2023
2.740
2.870
2.690
2.790
595,141
+0.07(+2.57%)
Apr 05, 2023
2.820
2.840
2.715
2.720
781,490
-0.11(-3.89%)
Apr 04, 2023
3.170
3.180
2.830
2.830
699,427
-0.36(-11.29%)
Apr 03, 2023
3.240
3.320
3.100
3.190
534,600
-0.02(-0.62%)
Mar 31, 2023
3.050
3.210
3.010
3.210
571,767
+0.20(+6.64%)
Mar 30, 2023
3.330
3.360
2.940
3.010
749,983
-0.19(-5.94%)
Mar 29, 2023
3.130
3.290
3.060
3.200
912,681
+0.14(+4.58%)
Mar 28, 2023
2.830
3.090
2.760
3.060
950,187
+0.22(+7.75%)
Mar 27, 2023
2.840
2.920
2.810
2.840
762,930
+0.09(+3.27%)
Mar 24, 2023
2.700
2.760
2.610
2.750
887,024
+0.00(+0.00%)
Mar 23, 2023
2.820
2.910
2.685
2.750
1,118,957
-0.04(-1.43%)
Mar 22, 2023
3.060
3.070
2.770
2.790
1,168,932
-0.25(-8.22%)
Mar 21, 2023
3.020
3.150
2.970
3.040
870,164
+0.11(+3.75%)
Mar 20, 2023
3.120
3.120
2.845
2.930
1,161,953
-0.14(-4.56%)
Mar 17, 2023
3.270
3.270
3.060
3.070
1,025,894
-0.22(-6.69%)
Mar 16, 2023
3.250
3.370
3.070
3.290
650,944
-0.02(-0.60%)
Mar 15, 2023
3.360
3.360
3.180
3.310
1,075,252
-0.13(-3.78%)
Mar 14, 2023
3.710
3.750
3.385
3.440
940,917
-0.04(-1.15%)
Mar 13, 2023
3.750
3.760
3.432
3.480
973,694
-0.30(-7.94%)
Mar 10, 2023
4.080
4.080
3.750
3.780
946,572
-0.26(-6.44%)
Mar 09, 2023
4.420
4.440
4.022
4.040
760,223
-0.37(-8.39%)
Mar 08, 2023
4.530
4.530
4.350
4.410
421,992
-0.05(-1.12%)
Mar 07, 2023
4.650
4.730
4.460
4.460
317,545
-0.19(-4.09%)
Mar 06, 2023
4.850
4.905
4.610
4.650
337,337
-0.19(-3.93%)
Mar 03, 2023
4.890
4.989
4.800
4.840
361,625
+0.03(+0.62%)
Mar 02, 2023
4.760
4.830
4.690
4.810
383,232
-0.02(-0.41%)
Mar 01, 2023
4.950
4.960
4.730
4.830
484,878
-0.12(-2.42%)
Feb 28, 2023
5.260
5.315
4.950
4.950
350,512
-0.32(-6.07%)
Feb 27, 2023
5.400
5.490
5.160
5.270
230,729
-0.01(-0.19%)
Feb 24, 2023
5.290
5.300
5.140
5.280
221,224
-0.19(-3.47%)
Feb 23, 2023
5.480
5.520
5.240
5.470
353,058
+0.05(+0.92%)
Feb 22, 2023
5.710
5.980
5.370
5.420
360,862
-0.27(-4.75%)
Feb 21, 2023
5.690
5.780
5.600
5.690
387,455
-0.17(-2.90%)
Feb 17, 2023
6.120
6.120
5.750
5.860
367,192
-0.23(-3.78%)
Feb 16, 2023
6.110
6.310
5.935
6.090
445,999
-0.11(-1.77%)
Feb 15, 2023
6.280
6.350
6.145
6.200
264,514
-0.03(-0.48%)
Feb 14, 2023
6.140
6.380
6.070
6.230
263,608
+0.00(+0.00%)
Feb 13, 2023
6.090
6.340
6.020
6.230
217,630
+0.13(+2.13%)
Feb 10, 2023
6.230
6.260
5.940
6.100
236,155
-0.18(-2.87%)
Feb 09, 2023
6.440
6.550
6.190
6.280
260,438
-0.11(-1.72%)
Feb 08, 2023
6.570
6.650
6.330
6.390
208,633
-0.28(-4.20%)
Feb 07, 2023
6.710
6.720
6.490
6.670
223,554
-0.05(-0.74%)
Feb 06, 2023
6.890
6.990
6.480
6.720
320,226
-0.27(-3.86%)
Feb 03, 2023
7.020
7.290
6.890
6.990
342,891
-0.19(-2.65%)
Feb 02, 2023
7.260
7.520
7.040
7.180
546,719
+0.06(+0.84%)
Feb 01, 2023
6.830
7.250
6.785
7.120
460,303
+0.23(+3.34%)
Jan 31, 2023
6.660
6.910
6.620
6.890
314,908
+0.27(+4.08%)
Jan 30, 2023
6.600
6.740
6.450
6.620
285,080
-0.03(-0.45%)
Jan 27, 2023
6.420
6.735
6.340
6.650
407,044
+0.18(+2.78%)
Jan 26, 2023
6.360
6.540
6.200
6.470
395,477
+0.18(+2.86%)
Jan 25, 2023
6.000
6.335
5.810
6.290
375,118
+0.23(+3.80%)
Jan 24, 2023
6.310
6.310
6.040
6.060
258,423
-0.17(-2.73%)
Jan 23, 2023
6.150
6.250
6.020
6.230
305,779
+0.14(+2.30%)
Jan 20, 2023
5.810
6.090
5.640
6.090
520,423
+0.36(+6.28%)
Jan 19, 2023
5.600
5.810
5.520
5.730
316,946
+0.03(+0.53%)
Jan 18, 2023
5.900
5.980
5.623
5.700
271,140
-0.13(-2.23%)
Jan 17, 2023
5.760
5.935
5.600
5.830
371,418
+0.00(+0.00%)
Jan 13, 2023
5.640
5.930
5.580
5.830
456,067
+0.09(+1.57%)
Jan 12, 2023
5.620
5.880
5.479
5.740
682,831
+0.32(+5.90%)
Jan 11, 2023
5.090
5.480
5.060
5.420
932,316
+0.48(+9.72%)
Jan 10, 2023
4.530
4.990
4.480
4.940
572,470
+0.37(+8.10%)
Jan 09, 2023
4.420
4.710
4.330
4.570
707,796
+0.25(+5.79%)
Jan 06, 2023
4.230
4.400
4.110
4.320
613,571
+0.19(+4.60%)
Jan 05, 2023
4.400
4.400
4.110
4.130
449,600
-0.26(-5.92%)
Jan 04, 2023
4.370
4.585
4.320
4.390
526,579
+0.06(+1.39%)
Jan 03, 2023
4.570
4.710
4.310
4.330
445,356
-0.14(-3.13%)
Dec 30, 2022
4.290
4.570
4.270
4.470
473,230
+0.12(+2.76%)
Dec 29, 2022
4.160
4.395
4.145
4.350
420,883
+0.19(+4.57%)
Dec 28, 2022
4.230
4.340
4.090
4.160
631,528
-0.09(-2.12%)
Dec 27, 2022
4.560
4.600
4.240
4.250
490,333
-0.30(-6.59%)
Dec 23, 2022
4.530
4.717
4.440
4.550
374,665
+0.08(+1.79%)
Dec 22, 2022
4.700
4.710
4.370
4.470
636,557
-0.28(-5.89%)
Dec 21, 2022
5.100
5.150
4.735
4.750
683,137
-0.30(-5.94%)
Dec 20, 2022
5.090
5.220
5.010
5.050
361,395
-0.10(-1.94%)
Dec 19, 2022
5.280
5.320
5.085
5.150
410,608
-0.10(-1.90%)
Dec 16, 2022
5.170
5.300
5.090
5.250
622,572
+0.00(+0.00%)
Dec 15, 2022
5.500
5.580
5.210
5.250
928,154
-0.34(-6.08%)
Dec 14, 2022
5.800
5.850
5.520
5.590
538,887
-0.22(-3.79%)
Dec 13, 2022
6.200
6.250
5.740
5.810
419,802
-0.15(-2.52%)
Dec 12, 2022
5.980
6.030
5.880
5.960
252,868
+0.04(+0.68%)
Dec 09, 2022
5.690
6.015
5.600
5.920
503,940
+0.23(+4.04%)
Dec 08, 2022
5.950
6.100
5.670
5.690
279,719
-0.18(-3.07%)
Dec 07, 2022
6.040
6.200
5.775
5.870
515,983
-0.22(-3.61%)
Dec 06, 2022
6.040
6.110
5.920
6.090
284,121
+0.06(+1.00%)
Dec 05, 2022
6.390
6.500
6.010
6.030
722,410
-0.41(-6.37%)
Dec 02, 2022
6.280
6.510
6.200
6.440
315,819
+0.07(+1.10%)
Dec 01, 2022
6.510
6.760
6.340
6.370
375,294
-0.14(-2.15%)
Nov 30, 2022
6.410
6.620
6.190
6.510
388,579
+0.18(+2.84%)
Nov 29, 2022
6.220
6.368
6.193
6.330
160,673
+0.07(+1.12%)
Nov 28, 2022
6.480
6.505
6.205
6.260
305,590
-0.30(-4.57%)
Nov 25, 2022
6.460
6.605
6.460
6.560
219,197
+0.05(+0.77%)
Nov 23, 2022
6.620
6.650
6.415
6.510
260,923
-0.15(-2.25%)
Nov 22, 2022
6.670
6.690
6.470
6.660
235,628
+0.00(+0.00%)
Nov 21, 2022
6.660
6.730
6.500
6.660
250,162
-0.09(-1.33%)
Nov 18, 2022
6.950
6.950
6.635
6.750
225,921
+0.06(+0.90%)
Nov 17, 2022
6.530
6.845
6.410
6.690
372,247
+0.02(+0.30%)
Nov 16, 2022
6.850
6.850
6.575
6.670
273,923
-0.23(-3.33%)
Nov 15, 2022
6.890
7.230
6.820
6.900
416,156
+0.13(+1.92%)
Nov 14, 2022
6.990
7.001
6.690
6.770
399,240
-0.35(-4.92%)
Nov 11, 2022
6.590
7.290
6.590
7.120
444,092
+0.50(+7.55%)
Nov 10, 2022
6.610
6.900
6.505
6.620
570,923
+0.39(+6.26%)
Nov 09, 2022
6.250
6.400
6.090
6.230
330,219
-0.06(-0.95%)
Nov 08, 2022
6.170
6.500
6.070
6.290
372,753
+0.10(+1.62%)
Nov 07, 2022
6.330
6.380
6.010
6.190
436,287
-0.21(-3.28%)
Nov 04, 2022
6.300
6.480
6.050
6.400
482,306
+0.21(+3.39%)
Nov 03, 2022
6.600
6.610
6.075
6.190
620,968
-0.47(-7.06%)
Nov 02, 2022
7.820
6.660
6.660
894,879
-1.22(-15.48%)
Nov 01, 2022
8.370
8.430
7.770
7.880
282,554
-0.24(-2.96%)
Oct 31, 2022
7.660
8.260
7.600
8.120
391,889
+0.37(+4.77%)
Oct 28, 2022
7.660
7.910
7.400
7.750
290,719
+0.03(+0.39%)
Oct 27, 2022
7.780
7.970
7.600
7.720
235,351
+0.04(+0.52%)
Oct 26, 2022
7.910
8.090
7.610
7.680
308,863
-0.25(-3.15%)
Oct 25, 2022
7.540
8.160
7.520
7.930
357,394
+0.27(+3.52%)
Oct 24, 2022
7.850
7.850
7.360
7.660
302,820
-0.12(-1.54%)
Oct 21, 2022
7.710
7.970
7.570
7.780
442,655
+0.23(+3.05%)
Oct 20, 2022
7.710
7.850
7.470
7.550
394,134
-0.16(-2.08%)
Oct 19, 2022
7.700
7.850
7.480
7.710
300,388
-0.05(-0.64%)
Oct 18, 2022
7.710
7.810
7.500
7.760
456,552
+0.23(+3.05%)
Oct 17, 2022
7.470
7.850
7.470
7.530
398,893
+0.22(+3.01%)
Oct 14, 2022
7.400
7.500
7.120
7.310
296,589
+0.05(+0.69%)
Oct 13, 2022
6.600
7.309
6.520
7.260
367,980
+0.23(+3.27%)
Oct 12, 2022
6.830
7.130
6.560
7.030
313,035
+0.34(+5.08%)
Oct 11, 2022
6.700
6.830
6.354
6.690
314,591
+0.05(+0.75%)
Oct 10, 2022
6.890
6.910
6.570
6.640
268,399
-0.21(-3.07%)
Oct 07, 2022
6.900
7.050
6.671
6.850
351,170
-0.14(-2.00%)
Oct 06, 2022
7.120
7.423
6.970
6.990
231,291
-0.23(-3.19%)
Oct 05, 2022
7.180
7.265
6.910
7.220
338,728
-0.17(-2.30%)
Oct 04, 2022
7.230
7.500
7.230
7.390
376,876
+0.37(+5.27%)
Oct 03, 2022
6.940
7.140
6.680
7.020
578,321
+0.21(+3.08%)
Sep 30, 2022
6.980
7.080
6.800
6.810
487,628
-0.13(-1.87%)
Sep 29, 2022
7.320
7.374
6.800
6.940
498,599
-0.57(-7.59%)
Sep 28, 2022
7.230
7.580
7.150
7.510
595,530
+0.25(+3.44%)
Sep 27, 2022
7.550
7.672
7.050
7.260
408,505
-0.06(-0.82%)
Sep 26, 2022
7.250
7.730
7.170
7.320
676,365
-0.05(-0.68%)
Sep 23, 2022
7.150
7.380
6.915
7.370
718,925
-0.03(-0.41%)
Sep 22, 2022
8.010
8.010
7.240
7.400
715,531
-0.55(-6.92%)
Sep 21, 2022
8.660
8.660
7.940
7.950
553,718
-0.58(-6.80%)
Sep 20, 2022
8.610
8.640
8.316
8.530
428,907
-0.18(-2.07%)
Sep 19, 2022
8.500
9.000
8.500
8.710
440,201
-0.03(-0.34%)
Sep 16, 2022
8.900
8.900
8.545
8.740
845,600
-0.38(-4.17%)
Sep 15, 2022
9.310
9.520
9.070
9.120
336,356
-0.22(-2.36%)
Sep 14, 2022
9.020
9.480
8.780
9.340
519,808
+0.33(+3.66%)
Sep 13, 2022
9.480
9.780
8.941
9.010
661,439
-0.91(-9.17%)
Sep 12, 2022
9.950
10.48
9.760
9.920
601,197
-0.06(-0.60%)
Sep 09, 2022
9.620
10.06
9.620
9.980
315,799
+0.50(+5.27%)
Sep 08, 2022
9.610
10.08
9.460
9.480
345,236
-0.20(-2.07%)
Sep 07, 2022
9.020
9.690
9.020
9.680
396,364
+0.49(+5.33%)
Sep 06, 2022
9.880
9.900
9.100
9.190
509,280
-0.60(-6.13%)
Sep 02, 2022
9.620
9.850
9.370
9.790
476,012
+0.51(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.