Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.018	3.022	2.921	2.944	70,229	-0.07(-2.29%)
Aug 28, 2009	2.970	3.014	2.970	3.013	45,901	+0.02(+0.71%)
Aug 27, 2009	2.987	3.001	2.934	2.992	50,864	+0.03(+0.98%)
Aug 26, 2009	2.966	2.983	2.952	2.963	34,086	+0.01(+0.23%)
Aug 25, 2009	2.945	2.976	2.930	2.956	61,941	+0.02(+0.83%)
Aug 24, 2009	2.911	2.959	2.911	2.931	58,293	+0.00(+0.00%)
Aug 21, 2009	2.904	2.945	2.904	2.931	60,902	+0.01(+0.48%)
Aug 20, 2009	2.893	2.949	2.893	2.918	35,670	-0.02(-0.59%)
Aug 19, 2009	2.925	2.935	2.890	2.935	39,785	+0.02(+0.57%)
Aug 18, 2009	2.911	2.938	2.873	2.918	116,563	+0.05(+1.84%)
Aug 17, 2009	2.914	2.918	2.859	2.866	93,291	-0.09(-3.05%)
Aug 14, 2009	2.938	2.966	2.928	2.956	68,524	-0.03(-1.04%)
Aug 13, 2009	2.907	2.987	2.893	2.987	107,357	+0.08(+2.75%)
Aug 12, 2009	2.876	2.911	2.860	2.907	176,767	+0.05(+1.81%)
Aug 11, 2009	2.824	2.876	2.824	2.855	83,684	-0.00(-0.02%)
Aug 10, 2009	2.852	2.876	2.807	2.856	122,589	+0.00(+0.14%)
Aug 07, 2009	2.810	2.876	2.810	2.852	105,322	+0.02(+0.73%)
Aug 06, 2009	2.921	2.935	2.831	2.831	72,313	-0.08(-2.62%)
Aug 05, 2009	2.897	2.994	2.869	2.907	146,635	+0.02(+0.60%)
Aug 04, 2009	2.990	2.990	2.876	2.890	109,672	-0.10(-3.36%)
Aug 03, 2009	2.821	2.990	2.821	2.990	145,821	+0.18(+6.41%)
Jul 31, 2009	2.886	2.886	2.803	2.810	68,359	-0.03(-0.98%)
Jul 30, 2009	2.866	2.997	2.838	2.838	68,651	-0.02(-0.61%)
Jul 29, 2009	2.838	2.873	2.838	2.855	40,781	-0.01(-0.26%)
Jul 28, 2009	2.886	2.893	2.814	2.863	45,823	+0.00(+0.14%)
Jul 27, 2009	2.859	2.900	2.817	2.859	156,926	+0.01(+0.49%)
Jul 24, 2009	2.859	2.869	2.845	2.845	5,581	-0.03(-1.08%)
Jul 23, 2009	2.869	2.876	2.827	2.876	100,327	+0.02(+0.85%)
Jul 22, 2009	2.873	2.888	2.852	2.852	37,990	-0.03(-1.08%)
Jul 21, 2009	2.970	3.004	2.730	2.883	92,650	-0.09(-3.03%)
Jul 20, 2009	3.032	3.098	2.970	2.973	76,018	-0.08(-2.72%)
Jul 17, 2009	2.994	3.056	2.976	3.056	139,097	+0.07(+2.44%)
Jul 16, 2009	2.779	3.022	2.772	2.983	260,621	+0.21(+7.49%)
Jul 15, 2009	2.717	2.841	2.717	2.776	98,382	+0.05(+1.78%)
Jul 14, 2009	2.689	2.744	2.651	2.727	63,822	+0.03(+1.16%)
Jul 13, 2009	2.668	2.710	2.668	2.696	56,166	+0.06(+2.37%)
Jul 10, 2009	2.595	2.668	2.592	2.633	62,411	+0.01(+0.53%)
Jul 09, 2009	2.620	2.654	2.620	2.620	84,367	-0.02(-0.79%)
Jul 08, 2009	2.633	2.651	2.616	2.640	94,174	-0.04(-1.42%)
Jul 07, 2009	2.724	2.855	2.668	2.678	106,107	-0.06(-2.03%)
Jul 06, 2009	2.706	2.779	2.703	2.734	66,602	+0.01(+0.38%)
Jul 02, 2009	2.720	2.873	2.710	2.724	49,095	-0.07(-2.36%)
Jul 01, 2009	2.762	2.858	2.762	2.789	40,498	+0.02(+0.62%)
Jun 30, 2009	2.817	2.862	2.758	2.772	95,115	-0.02(-0.74%)
Jun 29, 2009	2.772	2.841	2.769	2.793	98,970	-0.00(-0.12%)
Jun 26, 2009	2.800	2.810	2.772	2.796	87,502	+0.01(+0.25%)
Jun 25, 2009	2.831	2.866	2.751	2.789	120,604	-0.01(-0.49%)
Jun 24, 2009	2.727	2.827	2.727	2.803	176,984	+0.08(+2.93%)
Jun 23, 2009	2.703	2.724	2.644	2.724	91,949	+0.02(+0.77%)
Jun 22, 2009	2.724	2.769	2.668	2.703	54,354	-0.09(-3.23%)
Jun 19, 2009	2.793	2.807	2.737	2.793	97,279	+0.08(+2.81%)
Jun 18, 2009	2.717	2.803	2.717	2.717	68,645	-0.01(-0.42%)
Jun 17, 2009	2.692	2.755	2.654	2.728	49,736	+0.03(+0.93%)
Jun 16, 2009	2.720	2.772	2.703	2.703	71,938	-0.02(-0.89%)
Jun 15, 2009	2.772	2.772	2.720	2.727	53,378	-0.03(-1.25%)
Jun 12, 2009	2.762	2.966	2.730	2.762	38,544	+0.01(+0.50%)
Jun 11, 2009	2.717	2.786	2.717	2.748	24,709	+0.04(+1.41%)
Jun 10, 2009	2.710	2.762	2.703	2.710	47,621	+0.01(+0.21%)
Jun 09, 2009	2.720	2.744	2.703	2.704	55,012	+0.01(+0.46%)
Jun 08, 2009	2.703	2.720	2.682	2.692	31,719	-0.05(-1.79%)
Jun 05, 2009	2.685	2.769	2.685	2.741	33,006	+0.09(+3.26%)
Jun 04, 2009	2.661	2.703	2.637	2.654	32,256	+0.00(+0.13%)
Jun 03, 2009	2.665	2.668	2.623	2.651	58,662	-0.00(-0.13%)
Jun 02, 2009	2.630	2.667	2.599	2.654	47,852	+0.00(+0.13%)
Jun 01, 2009	2.592	2.755	2.592	2.651	109,435	+0.10(+4.08%)
May 29, 2009	2.505	2.581	2.453	2.547	114,468	+0.06(+2.37%)
May 28, 2009	2.512	2.512	2.467	2.488	71,571	+0.03(+1.13%)
May 27, 2009	2.498	2.592	2.460	2.460	69,646	-0.04(-1.53%)
May 26, 2009	2.488	2.512	2.453	2.498	58,302	+0.02(+0.70%)
May 22, 2009	2.419	2.581	2.381	2.481	141,558	+0.10(+4.22%)
May 21, 2009	2.429	2.432	2.374	2.380	105,995	-0.05(-2.14%)
May 20, 2009	2.432	2.498	2.432	2.432	112,809	-0.08(-3.31%)
May 19, 2009	2.405	2.654	2.405	2.516	105,764	+0.09(+3.57%)
May 18, 2009	2.325	2.498	2.322	2.429	29,465	+0.09(+4.00%)
May 15, 2009	2.322	2.467	2.315	2.335	126,093	+0.04(+1.81%)
May 14, 2009	2.391	2.422	2.211	2.294	154,069	-0.13(-5.43%)
May 13, 2009	2.322	2.519	2.322	2.426	277,244	+0.08(+3.55%)
May 12, 2009	2.370	2.370	2.315	2.342	101,767	-0.03(-1.16%)
May 11, 2009	2.370	2.370	2.342	2.370	72,166	+0.03(+1.32%)
May 08, 2009	2.335	2.370	2.287	2.339	84,795	+0.06(+2.74%)
May 07, 2009	2.259	2.287	2.256	2.277	178,493	+0.03(+1.55%)
May 06, 2009	2.200	2.280	2.197	2.242	97,028	+0.05(+2.05%)
May 05, 2009	2.197	2.256	2.190	2.197	56,042	-0.00(-0.14%)
May 04, 2009	2.214	2.252	2.173	2.200	127,276	+0.05(+2.40%)
May 01, 2009	2.076	2.152	2.076	2.148	79,112	+0.06(+2.99%)
Apr 30, 2009	2.083	2.166	2.083	2.086	125,461	+0.00(+0.00%)
Apr 29, 2009	2.076	2.137	2.076	2.086	148,641	+0.02(+0.84%)
Apr 28, 2009	2.124	2.169	2.013	2.069	139,919	-0.08(-3.55%)
Apr 27, 2009	2.214	2.318	2.145	2.145	156,433	-0.10(-4.62%)
Apr 24, 2009	2.176	2.249	2.176	2.249	42,264	+0.10(+4.85%)
Apr 23, 2009	2.148	2.166	2.121	2.145	21,950	+0.06(+2.65%)
Apr 22, 2009	2.086	2.301	2.055	2.089	156,603	-0.02(-0.99%)
Apr 21, 2009	2.079	2.145	2.079	2.110	25,898	-0.02(-0.81%)
Apr 20, 2009	2.134	2.204	2.114	2.128	98,263	-0.14(-5.97%)
Apr 17, 2009	2.287	2.384	2.186	2.263	112,278	-0.01(-0.30%)
Apr 16, 2009	2.193	2.270	2.131	2.270	55,442	+0.06(+2.50%)
Apr 15, 2009	2.079	2.214	2.079	2.214	20,262	+0.14(+6.50%)
Apr 14, 2009	2.044	2.183	2.044	2.079	56,097	-0.01(-0.33%)
Apr 13, 2009	2.041	2.134	2.015	2.086	58,316	+0.08(+3.79%)
Apr 09, 2009	1.982	2.044	1.951	2.010	83,672	+0.07(+3.38%)
Apr 08, 2009	1.958	2.044	1.944	1.944	55,404	-0.03(-1.58%)
Apr 07, 2009	1.958	2.034	1.958	1.975	14,424	-0.04(-2.06%)
Apr 06, 2009	2.017	2.017	1.958	2.017	60,149	+0.00(+0.00%)
Apr 03, 2009	2.041	2.131	1.979	2.017	78,241	-0.02(-1.02%)
Apr 02, 2009	1.961	2.051	1.961	2.037	34,215	+0.11(+5.56%)
Apr 01, 2009	1.871	2.041	1.871	1.930	91,565	+0.02(+1.27%)
Mar 31, 2009	1.843	1.951	1.838	1.906	49,606	+0.09(+4.76%)
Mar 30, 2009	1.843	1.843	1.767	1.819	77,259	-0.07(-3.67%)
Mar 26, 2009	2.037	2.062	1.888	1.888	119,221	-0.12(-6.20%)
Mar 25, 2009	1.882	2.079	1.882	2.013	169,673	+0.10(+5.25%)
Mar 24, 2009	1.892	1.954	1.871	1.913	76,610	+0.00(+0.00%)
Mar 23, 2009	1.785	1.930	1.785	1.913	58,980	+0.19(+11.29%)
Mar 20, 2009	1.802	1.899	1.705	1.719	105,807	-0.12(-6.43%)
Mar 19, 2009	1.789	1.940	1.771	1.837	147,327	+0.04(+2.34%)
Mar 18, 2009	1.830	1.830	1.701	1.795	160,880	-0.00(-0.19%)
Mar 17, 2009	1.729	1.836	1.681	1.798	106,324	+0.07(+4.01%)
Mar 16, 2009	1.663	1.750	1.653	1.729	226,740	+0.03(+2.05%)
Mar 13, 2009	1.674	1.791	1.670	1.694	0	+0.03(+1.87%)
Mar 12, 2009	1.518	1.712	1.518	1.663	173,670	+0.12(+7.86%)
Mar 11, 2009	1.521	1.604	1.521	1.542	70,056	+0.07(+4.53%)
Mar 10, 2009	1.358	1.500	1.358	1.475	100,142	+0.14(+10.86%)
Mar 09, 2009	1.310	1.379	1.296	1.331	98,665	-0.02(-1.54%)
Mar 06, 2009	1.535	1.552	1.296	1.351	0	-0.23(-14.29%)
Mar 05, 2009	1.618	1.622	1.577	1.577	56,671	-0.07(-4.21%)
Mar 04, 2009	1.511	1.656	1.445	1.646	255,458	-0.03(-1.66%)
Mar 02, 2009	1.753	1.774	1.577	1.674	233,794	-0.21(-11.05%)
Feb 27, 2009	1.920	1.920	1.843	1.882	0	-0.06(-3.04%)
Feb 26, 2009	1.909	2.162	1.864	1.940	184,680	+0.03(+1.45%)
Feb 25, 2009	1.923	1.940	1.791	1.913	93,545	-0.03(-1.43%)
Feb 24, 2009	1.715	2.037	1.625	1.940	244,495	+0.17(+9.59%)
Feb 23, 2009	1.899	1.920	1.739	1.771	98,512	-0.15(-7.93%)
Feb 20, 2009	2.037	2.037	1.518	1.923	477,671	-0.16(-7.50%)
Feb 19, 2009	2.010	2.114	1.979	2.079	148,482	+0.10(+5.27%)
Feb 18, 2009	2.079	2.124	1.927	1.975	154,138	-0.14(-6.56%)
Feb 17, 2009	3.119	11.63	2.003	2.114	255,095	-0.24(-10.03%)
Feb 13, 2009	2.391	2.401	2.291	2.349	94,180	-0.04(-1.74%)
Feb 12, 2009	2.315	2.405	2.301	2.391	52,694	+0.00(+0.00%)
Feb 11, 2009	2.377	2.391	2.335	2.391	143,278	+0.04(+1.62%)
Feb 10, 2009	2.356	2.374	2.339	2.353	77,262	+0.01(+0.59%)
Feb 09, 2009	2.391	2.436	2.339	2.339	145,506	-0.06(-2.46%)
Feb 06, 2009	2.370	2.491	2.349	2.398	109,836	+0.06(+2.37%)
Feb 05, 2009	2.290	2.374	2.183	2.342	78,142	+0.00(+0.00%)
Feb 04, 2009	2.346	2.408	2.270	2.342	65,286	-0.02(-0.73%)
Feb 03, 2009	2.374	2.432	2.356	2.360	60,033	+0.00(+0.15%)
Feb 02, 2009	2.353	2.405	2.294	2.356	94,691	-0.09(-3.55%)
Jan 30, 2009	2.526	2.592	2.443	2.443	0	-0.02(-0.70%)
Jan 29, 2009	2.523	2.523	2.436	2.460	57,609	-0.08(-3.27%)
Jan 28, 2009	2.322	2.588	2.263	2.543	304,595	+0.29(+12.83%)
Jan 27, 2009	2.176	2.297	2.107	2.254	115,972	+0.11(+5.27%)
Jan 26, 2009	2.044	2.159	2.044	2.141	136,970	+0.10(+4.75%)
Jan 23, 2009	1.940	2.065	1.816	2.044	134,427	+0.06(+2.79%)
Jan 22, 2009	2.131	2.131	1.944	1.989	294,869	-0.20(-9.32%)
Jan 21, 2009	2.103	2.193	2.037	2.193	96,930	+0.10(+4.63%)
Jan 20, 2009	2.252	2.283	2.096	2.096	98,411	-0.19(-8.47%)
Jan 16, 2009	2.183	2.342	2.183	2.290	107,709	+0.13(+6.10%)
Jan 15, 2009	2.235	2.235	2.062	2.159	170,868	-0.11(-4.89%)
Jan 14, 2009	2.443	2.443	2.128	2.270	351,223	-0.19(-7.88%)
Jan 13, 2009	2.602	2.616	2.436	2.464	156,773	-0.14(-5.20%)
Jan 12, 2009	2.720	2.789	2.595	2.599	270,826	-0.12(-4.46%)
Jan 09, 2009	2.609	2.737	2.583	2.720	224,302	+0.12(+4.67%)
Jan 08, 2009	2.523	2.616	2.498	2.599	126,168	+0.07(+2.74%)
Jan 07, 2009	2.526	2.564	2.478	2.529	191,907	+0.00(+0.00%)
Jan 06, 2009	2.599	2.720	2.529	2.529	556,117	+0.03(+1.39%)
Jan 05, 2009	2.422	2.564	2.287	2.495	700,138	+0.24(+10.77%)
Jan 02, 2009	2.044	2.277	2.044	2.252	0	+0.21(+10.17%)
Jan 01, 2009	2.044	2.069	2.003	2.044	0	+0.00(+0.00%)
Dec 31, 2008	2.044	2.069	2.003	2.044	289,608	+0.01(+0.34%)
Dec 30, 2008	1.885	2.058	1.885	2.037	120,762	+0.14(+7.10%)
Dec 29, 2008	1.913	1.937	1.899	1.902	145,079	-0.04(-1.96%)
Dec 26, 2008	1.972	2.058	1.836	1.940	196,037	+0.00(+0.00%)
Dec 24, 2008	2.003	2.058	1.906	1.940	153,902	-0.08(-4.11%)
Dec 23, 2008	2.044	2.076	1.933	2.024	187,748	-0.01(-0.34%)
Dec 22, 2008	2.044	2.072	1.965	2.031	229,912	-0.02(-0.85%)
Dec 19, 2008	2.044	2.058	1.958	2.048	129,908	+0.12(+6.10%)
Dec 18, 2008	1.850	1.989	1.850	1.930	214,758	+0.06(+3.48%)
Dec 17, 2008	1.791	1.951	1.788	1.865	115,998	+0.04(+2.18%)
Dec 16, 2008	1.785	1.840	1.733	1.825	84,694	+0.04(+2.09%)
Dec 15, 2008	1.871	1.871	1.785	1.788	85,920	-0.10(-5.49%)
Dec 12, 2008	1.899	1.937	1.864	1.892	92,676	-0.01(-0.73%)
Dec 11, 2008	1.875	2.006	1.868	1.906	137,206	-0.00(-0.00%)
Dec 10, 2008	1.906	1.916	1.875	1.906	99,421	+0.06(+3.19%)
Dec 09, 2008	1.816	1.965	1.816	1.847	93,891	-0.04(-2.20%)
Dec 08, 2008	1.733	1.965	1.733	1.888	218,824	+0.19(+11.23%)
Dec 05, 2008	1.674	1.698	1.629	1.698	84,393	+0.03(+2.08%)
Dec 04, 2008	1.795	1.830	1.646	1.663	113,989	-0.12(-6.61%)
Dec 03, 2008	1.778	1.826	1.594	1.781	216,758	-0.07(-3.56%)
Dec 02, 2008	1.888	1.895	1.767	1.847	108,702	-0.00(-0.19%)
Dec 01, 2008	1.954	1.954	1.819	1.850	230,232	-0.11(-5.82%)
Nov 28, 2008	1.823	2.020	1.823	1.965	161,653	+0.14(+7.88%)
Nov 26, 2008	1.632	1.954	1.608	1.821	330,943	+0.19(+11.59%)
Nov 25, 2008	1.455	1.632	1.424	1.632	142,069	+0.21(+15.16%)
Nov 24, 2008	1.247	1.481	1.247	1.417	168,932	+0.17(+13.93%)
Nov 21, 2008	1.275	1.275	1.105	1.244	164,363	-0.04(-3.23%)
Nov 20, 2008	1.428	1.428	1.237	1.286	122,067	-0.13(-9.07%)
Nov 19, 2008	1.525	1.584	1.372	1.414	108,676	-0.16(-9.93%)
Nov 18, 2008	1.594	1.618	1.563	1.570	84,564	-0.06(-3.62%)
Nov 17, 2008	1.632	1.698	1.601	1.629	125,634	-0.05(-3.09%)
Nov 14, 2008	1.694	1.729	1.615	1.681	77,655	-0.05(-2.81%)
Nov 13, 2008	1.618	1.729	1.532	1.729	154,355	+0.10(+6.17%)
Nov 12, 2008	1.722	1.750	1.629	1.629	88,382	-0.19(-10.48%)
Nov 11, 2008	1.899	1.899	1.819	1.819	15,032	-0.08(-4.20%)
Nov 10, 2008	1.965	1.975	1.899	1.899	167,725	-0.12(-5.84%)
Nov 07, 2008	1.985	2.065	1.927	2.017	143,455	+0.03(+1.57%)
Nov 06, 2008	2.037	2.058	1.961	1.985	95,383	-0.06(-2.72%)
Nov 05, 2008	2.096	2.145	1.992	2.041	81,453	-0.09(-4.07%)
Nov 04, 2008	2.069	2.145	2.064	2.128	142,716	+0.08(+4.07%)
Nov 03, 2008	1.975	2.044	1.975	2.044	171,503	+0.07(+3.51%)
Oct 31, 2008	1.992	2.114	1.927	1.975	119,868	-0.11(-5.32%)
Oct 30, 2008	2.003	2.141	1.992	2.086	203,188	+0.10(+5.06%)
Oct 29, 2008	1.684	2.055	1.684	1.985	320,110	+0.22(+12.35%)
Oct 28, 2008	1.611	1.785	1.611	1.767	228,911	+0.17(+10.87%)
Oct 27, 2008	1.573	1.729	1.419	1.594	305,209	-0.03(-1.71%)
Oct 24, 2008	1.441	1.698	1.441	1.622	240,460	-0.11(-6.40%)
Oct 23, 2008	1.712	1.781	1.670	1.733	174,002	-0.03(-1.96%)
Oct 22, 2008	1.781	1.791	1.719	1.767	146,788	-0.12(-6.25%)
Oct 21, 2008	1.785	1.909	1.781	1.885	118,052	-0.06(-2.86%)
Oct 20, 2008	1.875	2.010	1.871	1.940	270,849	+0.07(+3.70%)
Oct 17, 2008	1.958	1.958	1.836	1.871	179,823	-0.07(-3.57%)
Oct 16, 2008	2.076	2.076	1.812	1.940	238,711	-0.12(-5.88%)
Oct 15, 2008	2.235	2.235	2.006	2.062	249,707	-0.32(-13.52%)
Oct 14, 2008	1.982	2.384	1.982	2.384	921,791	+0.68(+39.84%)
Oct 13, 2008	1.081	1.712	1.081	1.705	728,703	+0.73(+74.47%)
Oct 10, 2008	0.8974	1.130	0.7069	0.9771	335,636	-0.11(-10.25%)
Oct 09, 2008	1.334	1.386	1.050	1.089	522,992	-0.28(-20.66%)
Oct 08, 2008	1.389	1.435	1.258	1.372	576,535	-0.11(-7.26%)
Oct 07, 2008	1.649	1.670	1.379	1.480	337,269	-0.06(-4.04%)
Oct 06, 2008	1.563	1.584	1.403	1.542	619,516	-0.11(-6.71%)
Oct 03, 2008	1.691	1.819	1.653	1.653	467,769	-0.01(-0.83%)
Oct 02, 2008	1.809	1.836	1.646	1.667	1,194,384	-0.28(-14.41%)
Oct 01, 2008	2.121	2.128	1.916	1.947	624,474	-0.17(-8.17%)
Sep 30, 2008	2.474	2.474	1.999	2.121	287,677	-0.32(-13.19%)
Sep 29, 2008	2.769	2.769	2.443	2.443	165,252	-0.35(-12.42%)
Sep 26, 2008	2.803	2.803	2.709	2.789	0	-0.02(-0.62%)
Sep 25, 2008	2.931	2.931	2.734	2.807	84,200	+0.06(+2.14%)
Sep 24, 2008	3.049	3.080	2.651	2.748	121,781	-0.24(-8.00%)
Sep 23, 2008	2.859	3.080	2.685	2.987	146,476	+0.12(+4.23%)
Sep 22, 2008	2.776	2.883	2.772	2.866	132,849	-0.08(-2.71%)
Sep 19, 2008	2.911	3.153	2.599	2.945	0	+0.52(+21.43%)
Sep 18, 2008	2.356	2.464	2.356	2.426	224,810	+0.07(+2.94%)
Sep 17, 2008	2.779	2.789	2.318	2.356	180,727	-0.51(-17.77%)
Sep 16, 2008	2.859	2.911	2.803	2.866	73,562	-0.11(-3.66%)
Sep 15, 2008	3.080	3.105	2.963	2.974	135,717	-0.21(-6.70%)
Sep 12, 2008	3.171	3.229	3.119	3.188	54,403	+0.02(+0.55%)
Sep 11, 2008	3.153	3.281	3.091	3.171	136,551	-0.06(-1.82%)
Sep 10, 2008	3.274	3.278	3.091	3.229	237,369	-0.05(-1.38%)
Sep 09, 2008	3.417	3.430	3.274	3.274	117,810	-0.20(-5.89%)
Sep 08, 2008	3.635	3.638	3.413	3.479	91,666	-0.05(-1.42%)
Sep 05, 2008	3.500	3.534	3.448	3.530	0	+0.01(+0.35%)
Sep 04, 2008	3.548	3.548	3.465	3.517	22,876	+0.00(+0.00%)
Sep 03, 2008	3.552	3.552	3.430	3.517	53,641	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.