Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.66 10.80 10.64 10.75 33,560 +0.03(+0.27%)
Aug 29, 2019 10.67 10.72 10.61 10.72 32,747 +0.10(+0.90%)
Aug 28, 2019 10.70 10.70 10.56 10.62 67,351 +0.07(+0.63%)
Aug 27, 2019 10.76 10.82 10.55 10.55 78,007 -0.28(-2.58%)
Aug 26, 2019 10.82 10.88 10.82 10.83 16,418 +0.03(+0.27%)
Aug 23, 2019 10.82 10.89 10.78 10.80 30,842 -0.07(-0.68%)
Aug 22, 2019 10.90 10.94 10.82 10.88 26,936 -0.00(-0.03%)
Aug 21, 2019 10.92 10.99 10.88 10.88 54,939 -0.01(-0.07%)
Aug 20, 2019 11.14 11.14 10.89 10.89 85,835 -0.26(-2.30%)
Aug 19, 2019 11.56 11.74 10.99 11.15 77,715 -0.49(-4.22%)
Aug 16, 2019 11.30 11.64 11.30 11.64 46,840 +0.29(+2.52%)
Aug 15, 2019 11.26 11.35 11.22 11.35 18,480 +0.22(+1.97%)
Aug 14, 2019 11.15 11.18 11.11 11.13 10,791 -0.04(-0.33%)
Aug 13, 2019 11.30 11.34 11.17 11.17 30,447 -0.10(-0.85%)
Aug 12, 2019 11.01 11.26 11.01 11.26 25,439 +0.21(+1.85%)
Aug 09, 2019 11.00 11.06 10.98 11.06 14,338 +0.02(+0.20%)
Aug 08, 2019 10.91 11.06 10.91 11.04 20,419 +0.15(+1.35%)
Aug 07, 2019 10.87 10.94 10.85 10.89 24,555 -0.03(-0.27%)
Aug 06, 2019 10.90 10.95 10.86 10.92 22,324 +0.07(+0.61%)
Aug 05, 2019 11.17 11.17 10.74 10.85 93,479 -0.33(-2.95%)
Aug 02, 2019 11.28 11.30 11.11 11.18 27,585 -0.07(-0.65%)
Aug 01, 2019 11.28 11.31 11.26 11.26 47,002 -0.03(-0.26%)
Jul 31, 2019 11.28 11.28 11.16 11.28 39,655 +0.05(+0.46%)
Jul 30, 2019 11.14 11.23 11.13 11.23 10,952 +0.07(+0.59%)
Jul 29, 2019 11.08 11.17 10.98 11.17 53,639 +0.09(+0.79%)
Jul 26, 2019 11.07 11.09 10.99 11.08 34,549 +0.03(+0.27%)
Jul 25, 2019 11.13 11.13 10.99 11.05 29,139 -0.06(-0.53%)
Jul 24, 2019 11.04 11.13 10.99 11.11 20,643 +0.07(+0.66%)
Jul 23, 2019 11.04 11.08 11.01 11.04 34,835 +0.01(+0.10%)
Jul 22, 2019 11.07 11.07 10.98 11.02 25,425 +0.07(+0.60%)
Jul 19, 2019 11.02 11.02 10.96 10.96 22,370 -0.01(-0.13%)
Jul 18, 2019 10.96 11.00 10.94 10.97 44,328 -0.04(-0.33%)
Jul 17, 2019 10.93 11.04 10.91 11.01 56,732 +0.04(+0.33%)
Jul 16, 2019 10.96 10.97 10.92 10.97 27,371 +0.05(+0.49%)
Jul 15, 2019 10.94 10.97 10.90 10.92 23,820 +0.03(+0.25%)
Jul 12, 2019 10.93 10.93 10.84 10.89 24,428 +0.06(+0.54%)
Jul 11, 2019 10.75 10.89 10.72 10.83 40,118 +0.11(+1.02%)
Jul 10, 2019 10.78 10.85 10.71 10.73 36,650 -0.01(-0.12%)
Jul 09, 2019 10.70 10.77 10.70 10.74 23,114 -0.02(-0.22%)
Jul 08, 2019 10.89 10.89 10.70 10.76 42,611 -0.04(-0.34%)
Jul 05, 2019 10.87 10.87 10.78 10.80 33,761 -0.07(-0.67%)
Jul 03, 2019 10.84 10.87 10.76 10.87 21,958 +0.13(+1.22%)
Jul 02, 2019 10.81 10.81 10.71 10.74 29,973 -0.04(-0.34%)
Jul 01, 2019 10.89 10.89 10.73 10.78 46,865 +0.04(+0.41%)
Jun 28, 2019 10.70 10.73 10.68 10.73 27,722 +0.09(+0.82%)
Jun 27, 2019 10.50 10.65 10.50 10.65 31,255 +0.07(+0.62%)
Jun 26, 2019 10.56 10.58 10.42 10.58 27,201 +0.08(+0.76%)
Jun 25, 2019 10.68 10.74 10.50 10.50 54,900 -0.17(-1.57%)
Jun 24, 2019 11.00 11.00 10.59 10.67 103,172 -0.31(-2.85%)
Jun 21, 2019 10.83 10.99 10.67 10.98 147,671 +0.19(+1.76%)
Jun 20, 2019 10.79 11.00 10.75 10.79 68,978 +0.05(+0.51%)
Jun 19, 2019 10.85 10.85 10.69 10.74 47,287 -0.11(-1.00%)
Jun 18, 2019 10.75 10.89 10.73 10.85 52,371 +0.15(+1.42%)
Jun 17, 2019 10.69 10.73 10.66 10.69 45,532 +0.02(+0.20%)
Jun 14, 2019 10.42 10.67 10.37 10.67 37,381 +0.23(+2.22%)
Jun 13, 2019 10.36 10.44 10.29 10.44 20,267 +0.07(+0.70%)
Jun 12, 2019 10.64 10.69 10.29 10.37 72,701 -0.37(-3.44%)
Jun 11, 2019 10.52 10.74 10.39 10.74 61,723 +0.31(+2.99%)
Jun 10, 2019 10.42 10.42 10.37 10.42 57,275 +0.10(+0.98%)
Jun 07, 2019 10.40 10.44 10.32 10.32 70,211 -0.01(-0.07%)
Jun 06, 2019 10.28 10.39 10.26 10.33 46,258 +0.07(+0.64%)
Jun 05, 2019 10.27 10.33 10.22 10.27 35,737 -0.01(-0.14%)
Jun 04, 2019 10.28 10.33 10.25 10.28 21,372 +0.01(+0.07%)
Jun 03, 2019 10.37 10.37 10.27 10.27 77,113 -0.07(-0.63%)
May 31, 2019 10.36 10.36 10.21 10.34 61,934 -0.03(-0.28%)
May 30, 2019 10.25 10.39 10.25 10.37 37,738 +0.09(+0.92%)
May 29, 2019 10.27 10.32 10.22 10.27 19,528 -0.04(-0.42%)
May 28, 2019 10.33 10.37 10.24 10.32 77,756 +0.02(+0.21%)
May 24, 2019 10.40 10.40 10.29 10.29 62,486 -0.11(-1.04%)
May 23, 2019 10.24 10.44 10.24 10.40 92,968 +0.12(+1.13%)
May 22, 2019 10.18 10.29 10.12 10.29 67,619 +0.12(+1.18%)
May 21, 2019 10.04 10.17 10.00 10.17 63,680 +0.17(+1.73%)
May 20, 2019 9.771 9.994 9.771 9.994 61,775 +0.27(+2.82%)
May 17, 2019 9.735 9.735 9.671 9.720 22,188 -0.01(-0.15%)
May 16, 2019 9.713 9.735 9.676 9.735 22,478 +0.05(+0.52%)
May 15, 2019 9.641 9.684 9.614 9.684 44,581 +0.04(+0.45%)
May 14, 2019 9.569 9.663 9.569 9.641 30,252 +0.02(+0.22%)
May 13, 2019 9.634 9.637 9.576 9.619 38,950 -0.01(-0.09%)
May 10, 2019 9.627 9.656 9.591 9.628 45,763 +0.04(+0.46%)
May 09, 2019 9.648 9.648 9.569 9.583 53,426 -0.04(-0.37%)
May 08, 2019 9.627 9.641 9.612 9.619 28,832 +0.04(+0.38%)
May 07, 2019 9.569 9.616 9.569 9.583 9,220 -0.06(-0.60%)
May 06, 2019 9.591 9.641 9.576 9.641 28,194 +0.05(+0.53%)
May 03, 2019 9.627 9.627 9.576 9.591 22,881 -0.05(-0.52%)
May 02, 2019 9.598 9.677 9.598 9.641 11,038 +0.04(+0.45%)
May 01, 2019 9.547 9.641 9.547 9.598 63,575 +0.04(+0.38%)
Apr 30, 2019 9.591 9.591 9.497 9.562 72,644 +0.01(+0.08%)
Apr 29, 2019 9.555 9.562 9.490 9.555 110,258 -0.01(-0.08%)
Apr 26, 2019 9.800 9.807 9.540 9.562 201,498 -0.26(-2.64%)
Apr 25, 2019 9.901 9.901 9.821 9.821 18,950 -0.08(-0.80%)
Apr 24, 2019 9.973 9.973 9.882 9.901 17,173 -0.03(-0.29%)
Apr 23, 2019 9.908 9.937 9.871 9.930 12,749 +0.04(+0.36%)
Apr 22, 2019 9.901 9.930 9.893 9.893 12,787 +0.05(+0.55%)
Apr 18, 2019 9.882 9.882 9.804 9.839 21,055 +0.01(+0.15%)
Apr 17, 2019 9.839 9.933 9.825 9.825 22,727 -0.06(-0.60%)
Apr 16, 2019 9.825 9.897 9.789 9.884 32,708 +0.03(+0.31%)
Apr 15, 2019 9.882 9.882 9.804 9.854 23,395 +0.04(+0.37%)
Apr 12, 2019 9.839 9.875 9.818 9.818 26,075 -0.02(-0.22%)
Apr 11, 2019 9.820 9.875 9.814 9.839 46,027 +0.02(+0.22%)
Apr 10, 2019 9.717 9.825 9.717 9.818 18,797 +0.06(+0.66%)
Apr 09, 2019 9.825 9.854 9.753 9.753 23,517 -0.07(-0.73%)
Apr 08, 2019 9.739 9.854 9.717 9.825 26,998 +0.11(+1.11%)
Apr 05, 2019 9.753 9.811 9.717 9.717 26,493 -0.09(-0.95%)
Apr 04, 2019 9.789 9.811 9.757 9.811 53,635 +0.15(+1.56%)
Apr 03, 2019 9.581 9.796 9.581 9.660 41,582 +0.01(+0.07%)
Apr 02, 2019 9.646 9.716 9.574 9.653 88,436 -0.16(-1.61%)
Apr 01, 2019 9.861 9.939 9.811 9.811 40,760 -0.06(-0.58%)
Mar 29, 2019 9.954 9.954 9.847 9.868 40,576 -0.05(-0.51%)
Mar 28, 2019 9.861 9.921 9.796 9.918 41,511 +0.07(+0.73%)
Mar 27, 2019 9.861 9.861 9.818 9.847 26,157 +0.01(+0.15%)
Mar 26, 2019 9.847 9.847 9.797 9.832 30,856 +0.02(+0.22%)
Mar 25, 2019 9.804 9.839 9.796 9.811 26,966 +0.01(+0.15%)
Mar 22, 2019 9.804 9.804 9.753 9.796 13,386 +0.04(+0.44%)
Mar 21, 2019 9.617 9.789 9.617 9.753 16,604 +0.01(+0.11%)
Mar 20, 2019 9.700 9.743 9.569 9.743 55,748 +0.19(+1.99%)
Mar 19, 2019 9.728 9.728 9.539 9.552 38,467 -0.05(-0.50%)
Mar 18, 2019 9.486 9.600 9.486 9.600 35,254 +0.06(+0.67%)
Mar 15, 2019 9.543 9.543 9.464 9.536 29,303 +0.05(+0.53%)
Mar 14, 2019 9.521 9.521 9.464 9.486 17,081 +0.00(+0.00%)
Mar 13, 2019 9.721 9.721 9.486 9.486 31,593 +0.01(+0.15%)
Mar 12, 2019 9.628 9.628 9.472 9.472 19,612 -0.00(-0.03%)
Mar 11, 2019 9.472 9.521 9.450 9.474 19,689 -0.03(-0.27%)
Mar 08, 2019 9.543 9.543 9.472 9.500 25,237 -0.02(-0.22%)
Mar 07, 2019 9.650 9.650 9.518 9.521 17,890 -0.05(-0.52%)
Mar 06, 2019 9.486 9.614 9.448 9.571 41,423 +0.09(+0.98%)
Mar 05, 2019 9.579 9.579 9.472 9.479 15,721 -0.04(-0.45%)
Mar 04, 2019 9.586 9.586 9.472 9.521 13,569 -0.05(-0.52%)
Mar 01, 2019 9.550 9.571 9.450 9.571 22,854 +0.07(+0.79%)
Feb 28, 2019 9.436 9.514 9.386 9.497 29,648 +0.07(+0.72%)
Feb 27, 2019 9.329 9.436 9.315 9.429 31,282 +0.12(+1.30%)
Feb 26, 2019 9.357 9.357 9.222 9.308 50,772 +0.04(+0.38%)
Feb 25, 2019 9.407 9.407 9.250 9.272 52,351 -0.08(-0.84%)
Feb 22, 2019 9.472 9.472 9.350 9.350 28,322 -0.06(-0.61%)
Feb 21, 2019 9.486 9.486 9.400 9.407 23,548 -0.01(-0.08%)
Feb 20, 2019 9.550 9.550 9.414 9.414 22,737 -0.15(-1.53%)
Feb 19, 2019 9.405 9.561 9.389 9.561 56,184 +0.20(+2.12%)
Feb 15, 2019 9.426 9.426 9.312 9.362 24,532 +0.01(+0.08%)
Feb 14, 2019 9.334 9.376 9.305 9.355 36,379 +0.04(+0.38%)
Feb 13, 2019 9.341 9.348 9.227 9.320 29,064 +0.05(+0.50%)
Feb 12, 2019 9.312 9.312 9.263 9.273 24,649 +0.00(+0.04%)
Feb 11, 2019 9.192 9.291 9.189 9.270 35,280 +0.09(+0.93%)
Feb 08, 2019 9.206 9.206 9.164 9.185 19,880 -0.02(-0.23%)
Feb 07, 2019 9.213 9.213 9.150 9.206 16,390 -0.00(-0.02%)
Feb 06, 2019 9.284 9.284 9.186 9.208 15,954 +0.00(+0.02%)
Feb 05, 2019 9.227 9.277 9.192 9.206 17,645 -0.00(-0.04%)
Feb 04, 2019 9.242 9.312 9.206 9.210 59,569 -0.03(-0.35%)
Feb 01, 2019 9.341 9.341 9.185 9.242 29,890 -0.07(-0.76%)
Jan 31, 2019 9.213 9.312 9.166 9.312 43,149 +0.18(+1.94%)
Jan 30, 2019 9.213 9.247 9.126 9.135 38,919 -0.09(-0.92%)
Jan 29, 2019 9.362 9.362 9.220 9.220 44,250 -0.14(-1.52%)
Jan 28, 2019 9.348 9.362 9.220 9.362 31,541 +0.05(+0.53%)
Jan 25, 2019 9.355 9.362 9.142 9.312 45,259 -0.06(-0.61%)
Jan 24, 2019 9.249 9.369 9.156 9.369 40,056 +0.18(+2.01%)
Jan 23, 2019 9.114 9.185 9.080 9.185 20,029 +0.12(+1.29%)
Jan 22, 2019 9.040 9.068 8.955 9.068 49,359 +0.02(+0.23%)
Jan 18, 2019 8.891 9.054 8.891 9.047 46,659 +0.16(+1.76%)
Jan 17, 2019 8.779 8.913 8.765 8.890 19,291 +0.10(+1.11%)
Jan 16, 2019 8.807 8.857 8.758 8.793 40,505 +0.01(+0.08%)
Jan 15, 2019 8.807 8.807 8.765 8.786 12,657 -0.02(-0.24%)
Jan 14, 2019 8.758 8.807 8.743 8.807 47,759 +0.04(+0.40%)
Jan 11, 2019 8.793 8.793 8.736 8.772 24,818 +0.01(+0.16%)
Jan 10, 2019 8.673 8.807 8.617 8.758 84,991 +0.11(+1.23%)
Jan 09, 2019 8.666 8.666 8.631 8.651 20,165 -0.01(-0.17%)
Jan 08, 2019 8.800 8.891 8.638 8.666 44,441 -0.07(-0.81%)
Jan 07, 2019 8.461 8.736 8.461 8.736 62,855 +0.33(+3.94%)
Jan 04, 2019 8.349 8.426 8.320 8.405 69,917 +0.07(+0.85%)
Jan 03, 2019 8.327 8.377 8.257 8.334 56,146 -0.01(-0.17%)
Jan 02, 2019 8.052 8.356 8.052 8.349 37,759 +0.20(+2.51%)
Dec 31, 2018 8.179 8.193 8.038 8.144 148,344 +0.06(+0.70%)
Dec 28, 2018 7.940 8.172 7.933 8.088 166,214 +0.08(+0.97%)
Dec 27, 2018 8.067 8.189 7.961 8.010 115,082 -0.01(-0.09%)
Dec 26, 2018 7.933 8.017 7.799 8.017 53,984 +0.09(+1.16%)
Dec 24, 2018 7.573 7.925 7.573 7.925 88,638 +0.35(+4.56%)
Dec 21, 2018 7.658 7.707 7.573 7.580 115,725 -0.04(-0.56%)
Dec 20, 2018 7.918 7.918 7.587 7.622 132,460 -0.30(-3.76%)
Dec 19, 2018 7.864 8.067 7.864 7.920 74,090 -0.03(-0.35%)
Dec 18, 2018 7.948 8.067 7.836 7.948 89,780 -0.11(-1.30%)
Dec 17, 2018 8.165 8.210 8.053 8.053 66,157 -0.20(-2.38%)
Dec 14, 2018 8.319 8.396 8.186 8.249 104,105 -0.14(-1.67%)
Dec 13, 2018 8.494 8.494 8.368 8.389 52,422 -0.10(-1.16%)
Dec 12, 2018 8.515 8.529 8.487 8.487 35,665 -0.04(-0.49%)
Dec 11, 2018 8.578 8.578 8.425 8.529 44,695 +0.07(+0.83%)
Dec 10, 2018 8.494 8.571 8.417 8.459 64,693 +0.02(+0.25%)
Dec 07, 2018 8.494 8.557 8.403 8.438 38,700 +0.01(+0.08%)
Dec 06, 2018 8.403 8.513 8.382 8.431 53,497 -0.10(-1.15%)
Dec 04, 2018 8.557 8.557 8.494 8.529 40,985 -0.04(-0.49%)
Dec 03, 2018 8.459 8.578 8.438 8.571 68,268 +0.13(+1.49%)
Nov 30, 2018 8.396 8.445 8.344 8.445 47,268 +0.05(+0.58%)
Nov 29, 2018 8.305 8.401 8.305 8.396 60,639 +0.06(+0.67%)
Nov 28, 2018 8.333 8.368 8.305 8.340 65,212 +0.04(+0.51%)
Nov 27, 2018 8.389 8.389 8.298 8.298 51,881 -0.09(-1.09%)
Nov 26, 2018 8.529 8.529 8.389 8.389 28,195 -0.11(-1.24%)
Nov 23, 2018 8.508 8.508 8.424 8.494 22,420 +0.04(+0.50%)
Nov 21, 2018 8.452 8.452 8.452 0 -0.03(-0.35%)
Nov 20, 2018 8.454 8.481 8.328 8.481 96,083 +0.03(+0.33%)
Nov 19, 2018 8.488 8.558 8.454 8.454 56,820 -0.10(-1.22%)
Nov 16, 2018 8.544 8.593 8.544 8.558 30,182 +0.00(+0.00%)
Nov 15, 2018 8.607 8.607 8.544 8.558 18,245 -0.03(-0.32%)
Nov 14, 2018 8.788 8.788 8.558 8.586 36,079 -0.06(-0.64%)
Nov 13, 2018 8.662 8.690 8.579 8.641 53,408 -0.05(-0.62%)
Nov 12, 2018 8.648 8.711 8.648 8.695 15,347 -0.01(-0.10%)
Nov 09, 2018 8.676 8.711 8.648 8.704 31,475 -0.05(-0.56%)
Nov 08, 2018 8.781 8.802 8.739 8.753 21,772 -0.04(-0.47%)
Nov 07, 2018 8.788 8.805 8.760 8.795 20,301 +0.03(+0.32%)
Nov 06, 2018 8.704 8.776 8.704 8.767 30,548 +0.07(+0.80%)
Nov 05, 2018 8.802 8.819 8.697 8.697 34,492 -0.17(-1.96%)
Nov 02, 2018 8.850 8.878 8.791 8.871 29,320 +0.07(+0.79%)
Nov 01, 2018 8.697 8.802 8.697 8.802 28,990 +0.08(+0.88%)
Oct 31, 2018 8.648 8.725 8.628 8.725 48,985 +0.10(+1.21%)
Oct 30, 2018 8.565 8.697 8.565 8.621 45,844 -0.01(-0.16%)
Oct 29, 2018 8.676 8.690 8.630 8.635 10,675 +0.00(+0.00%)
Oct 26, 2018 8.579 8.648 8.579 8.635 44,267 -0.04(-0.42%)
Oct 25, 2018 8.600 8.683 8.593 8.671 92,271 +0.09(+1.08%)
Oct 24, 2018 8.718 8.767 8.572 8.579 143,442 -0.19(-2.14%)
Oct 23, 2018 9.080 9.110 8.767 8.767 53,921 -0.26(-2.87%)
Oct 22, 2018 8.922 9.032 8.908 9.026 95,275 +0.17(+1.95%)
Oct 19, 2018 8.853 8.915 8.832 8.853 30,942 +0.06(+0.71%)
Oct 18, 2018 8.853 8.853 8.777 8.790 34,455 -0.06(-0.63%)
Oct 17, 2018 8.811 8.887 8.811 8.846 12,142 +0.02(+0.24%)
Oct 16, 2018 8.611 8.846 8.611 8.825 85,994 +0.22(+2.57%)
Oct 15, 2018 8.583 8.666 8.566 8.604 46,841 +0.05(+0.57%)
Oct 12, 2018 8.569 8.617 8.479 8.555 57,112 +0.08(+0.90%)
Oct 11, 2018 8.583 8.631 8.445 8.479 98,020 -0.14(-1.61%)
Oct 10, 2018 8.735 8.818 8.617 8.617 66,764 -0.20(-2.27%)
Oct 09, 2018 8.818 8.880 8.772 8.818 33,601 +0.01(+0.16%)
Oct 08, 2018 8.763 8.825 8.735 8.804 68,713 -0.01(-0.16%)
Oct 05, 2018 8.922 8.929 8.818 8.818 74,463 -0.10(-1.16%)
Oct 04, 2018 8.991 8.991 8.873 8.922 63,370 -0.08(-0.92%)
Oct 03, 2018 9.032 9.046 8.991 9.005 15,842 -0.03(-0.38%)
Oct 02, 2018 9.012 9.081 8.963 9.039 36,618 +0.03(+0.32%)
Oct 01, 2018 8.956 9.053 8.949 9.011 57,879 +0.03(+0.37%)
Sep 28, 2018 8.970 9.067 8.963 8.977 159,048 +0.01(+0.08%)
Sep 27, 2018 9.081 9.115 8.901 8.970 135,200 -0.17(-1.89%)
Sep 26, 2018 9.157 9.157 9.074 9.143 35,926 -0.05(-0.54%)
Sep 25, 2018 9.275 9.281 9.171 9.192 35,462 -0.09(-0.96%)
Sep 24, 2018 9.275 9.281 9.275 9.281 24,085 +0.00(+0.00%)
Sep 21, 2018 9.275 9.337 9.275 9.281 27,905 +0.00(+0.00%)
Sep 20, 2018 9.378 9.428 9.281 9.281 33,086 -0.13(-1.34%)
Sep 19, 2018 9.407 9.407 9.290 9.407 45,998 +0.06(+0.59%)
Sep 18, 2018 9.290 9.366 9.290 9.352 28,372 +0.06(+0.59%)
Sep 17, 2018 9.400 9.400 9.284 9.297 23,706 -0.03(-0.37%)
Sep 14, 2018 9.407 9.407 9.332 9.332 37,227 -0.06(-0.59%)
Sep 13, 2018 9.442 9.455 9.366 9.387 20,901 -0.02(-0.25%)
Sep 12, 2018 9.421 9.504 9.407 9.410 12,181 -0.09(-0.91%)
Sep 11, 2018 9.428 9.497 9.408 9.497 17,383 +0.07(+0.77%)
Sep 10, 2018 9.476 9.486 9.407 9.425 19,573 -0.11(-1.12%)
Sep 07, 2018 9.510 9.545 9.510 9.531 13,523 -0.01(-0.07%)
Sep 06, 2018 9.607 9.607 9.517 9.538 16,765 -0.06(-0.64%)
Sep 05, 2018 9.696 9.696 9.586 9.600 37,965 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.