Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.66
10.80
10.64
10.75
33,560
+0.03(+0.27%)
Aug 29, 2019
10.67
10.72
10.61
10.72
32,747
+0.10(+0.90%)
Aug 28, 2019
10.70
10.70
10.56
10.62
67,351
+0.07(+0.63%)
Aug 27, 2019
10.76
10.82
10.55
10.55
78,007
-0.28(-2.58%)
Aug 26, 2019
10.82
10.88
10.82
10.83
16,418
+0.03(+0.27%)
Aug 23, 2019
10.82
10.89
10.78
10.80
30,842
-0.07(-0.68%)
Aug 22, 2019
10.90
10.94
10.82
10.88
26,936
-0.00(-0.03%)
Aug 21, 2019
10.92
10.99
10.88
10.88
54,939
-0.01(-0.07%)
Aug 20, 2019
11.14
11.14
10.89
10.89
85,835
-0.26(-2.30%)
Aug 19, 2019
11.56
11.74
10.99
11.15
77,715
-0.49(-4.22%)
Aug 16, 2019
11.30
11.64
11.30
11.64
46,840
+0.29(+2.52%)
Aug 15, 2019
11.26
11.35
11.22
11.35
18,480
+0.22(+1.97%)
Aug 14, 2019
11.15
11.18
11.11
11.13
10,791
-0.04(-0.33%)
Aug 13, 2019
11.30
11.34
11.17
11.17
30,447
-0.10(-0.85%)
Aug 12, 2019
11.01
11.26
11.01
11.26
25,439
+0.21(+1.85%)
Aug 09, 2019
11.00
11.06
10.98
11.06
14,338
+0.02(+0.20%)
Aug 08, 2019
10.91
11.06
10.91
11.04
20,419
+0.15(+1.35%)
Aug 07, 2019
10.87
10.94
10.85
10.89
24,555
-0.03(-0.27%)
Aug 06, 2019
10.90
10.95
10.86
10.92
22,324
+0.07(+0.61%)
Aug 05, 2019
11.17
11.17
10.74
10.85
93,479
-0.33(-2.95%)
Aug 02, 2019
11.28
11.30
11.11
11.18
27,585
-0.07(-0.65%)
Aug 01, 2019
11.28
11.31
11.26
11.26
47,002
-0.03(-0.26%)
Jul 31, 2019
11.28
11.28
11.16
11.28
39,655
+0.05(+0.46%)
Jul 30, 2019
11.14
11.23
11.13
11.23
10,952
+0.07(+0.59%)
Jul 29, 2019
11.08
11.17
10.98
11.17
53,639
+0.09(+0.79%)
Jul 26, 2019
11.07
11.09
10.99
11.08
34,549
+0.03(+0.27%)
Jul 25, 2019
11.13
11.13
10.99
11.05
29,139
-0.06(-0.53%)
Jul 24, 2019
11.04
11.13
10.99
11.11
20,643
+0.07(+0.66%)
Jul 23, 2019
11.04
11.08
11.01
11.04
34,835
+0.01(+0.10%)
Jul 22, 2019
11.07
11.07
10.98
11.02
25,425
+0.07(+0.60%)
Jul 19, 2019
11.02
11.02
10.96
10.96
22,370
-0.01(-0.13%)
Jul 18, 2019
10.96
11.00
10.94
10.97
44,328
-0.04(-0.33%)
Jul 17, 2019
10.93
11.04
10.91
11.01
56,732
+0.04(+0.33%)
Jul 16, 2019
10.96
10.97
10.92
10.97
27,371
+0.05(+0.49%)
Jul 15, 2019
10.94
10.97
10.90
10.92
23,820
+0.03(+0.25%)
Jul 12, 2019
10.93
10.93
10.84
10.89
24,428
+0.06(+0.54%)
Jul 11, 2019
10.75
10.89
10.72
10.83
40,118
+0.11(+1.02%)
Jul 10, 2019
10.78
10.85
10.71
10.73
36,650
-0.01(-0.12%)
Jul 09, 2019
10.70
10.77
10.70
10.74
23,114
-0.02(-0.22%)
Jul 08, 2019
10.89
10.89
10.70
10.76
42,611
-0.04(-0.34%)
Jul 05, 2019
10.87
10.87
10.78
10.80
33,761
-0.07(-0.67%)
Jul 03, 2019
10.84
10.87
10.76
10.87
21,958
+0.13(+1.22%)
Jul 02, 2019
10.81
10.81
10.71
10.74
29,973
-0.04(-0.34%)
Jul 01, 2019
10.89
10.89
10.73
10.78
46,865
+0.04(+0.41%)
Jun 28, 2019
10.70
10.73
10.68
10.73
27,722
+0.09(+0.82%)
Jun 27, 2019
10.50
10.65
10.50
10.65
31,255
+0.07(+0.62%)
Jun 26, 2019
10.56
10.58
10.42
10.58
27,201
+0.08(+0.76%)
Jun 25, 2019
10.68
10.74
10.50
10.50
54,900
-0.17(-1.57%)
Jun 24, 2019
11.00
11.00
10.59
10.67
103,172
-0.31(-2.85%)
Jun 21, 2019
10.83
10.99
10.67
10.98
147,671
+0.19(+1.76%)
Jun 20, 2019
10.79
11.00
10.75
10.79
68,978
+0.05(+0.51%)
Jun 19, 2019
10.85
10.85
10.69
10.74
47,287
-0.11(-1.00%)
Jun 18, 2019
10.75
10.89
10.73
10.85
52,371
+0.15(+1.42%)
Jun 17, 2019
10.69
10.73
10.66
10.69
45,532
+0.02(+0.20%)
Jun 14, 2019
10.42
10.67
10.37
10.67
37,381
+0.23(+2.22%)
Jun 13, 2019
10.36
10.44
10.29
10.44
20,267
+0.07(+0.70%)
Jun 12, 2019
10.64
10.69
10.29
10.37
72,701
-0.37(-3.44%)
Jun 11, 2019
10.52
10.74
10.39
10.74
61,723
+0.31(+2.99%)
Jun 10, 2019
10.42
10.42
10.37
10.42
57,275
+0.10(+0.98%)
Jun 07, 2019
10.40
10.44
10.32
10.32
70,211
-0.01(-0.07%)
Jun 06, 2019
10.28
10.39
10.26
10.33
46,258
+0.07(+0.64%)
Jun 05, 2019
10.27
10.33
10.22
10.27
35,737
-0.01(-0.14%)
Jun 04, 2019
10.28
10.33
10.25
10.28
21,372
+0.01(+0.07%)
Jun 03, 2019
10.37
10.37
10.27
10.27
77,113
-0.07(-0.63%)
May 31, 2019
10.36
10.36
10.21
10.34
61,934
-0.03(-0.28%)
May 30, 2019
10.25
10.39
10.25
10.37
37,738
+0.09(+0.92%)
May 29, 2019
10.27
10.32
10.22
10.27
19,528
-0.04(-0.42%)
May 28, 2019
10.33
10.37
10.24
10.32
77,756
+0.02(+0.21%)
May 24, 2019
10.40
10.40
10.29
10.29
62,486
-0.11(-1.04%)
May 23, 2019
10.24
10.44
10.24
10.40
92,968
+0.12(+1.13%)
May 22, 2019
10.18
10.29
10.12
10.29
67,619
+0.12(+1.18%)
May 21, 2019
10.04
10.17
10.00
10.17
63,680
+0.17(+1.73%)
May 20, 2019
9.771
9.994
9.771
9.994
61,775
+0.27(+2.82%)
May 17, 2019
9.735
9.735
9.671
9.720
22,188
-0.01(-0.15%)
May 16, 2019
9.713
9.735
9.676
9.735
22,478
+0.05(+0.52%)
May 15, 2019
9.641
9.684
9.614
9.684
44,581
+0.04(+0.45%)
May 14, 2019
9.569
9.663
9.569
9.641
30,252
+0.02(+0.22%)
May 13, 2019
9.634
9.637
9.576
9.619
38,950
-0.01(-0.09%)
May 10, 2019
9.627
9.656
9.591
9.628
45,763
+0.04(+0.46%)
May 09, 2019
9.648
9.648
9.569
9.583
53,426
-0.04(-0.37%)
May 08, 2019
9.627
9.641
9.612
9.619
28,832
+0.04(+0.38%)
May 07, 2019
9.569
9.616
9.569
9.583
9,220
-0.06(-0.60%)
May 06, 2019
9.591
9.641
9.576
9.641
28,194
+0.05(+0.53%)
May 03, 2019
9.627
9.627
9.576
9.591
22,881
-0.05(-0.52%)
May 02, 2019
9.598
9.677
9.598
9.641
11,038
+0.04(+0.45%)
May 01, 2019
9.547
9.641
9.547
9.598
63,575
+0.04(+0.38%)
Apr 30, 2019
9.591
9.591
9.497
9.562
72,644
+0.01(+0.08%)
Apr 29, 2019
9.555
9.562
9.490
9.555
110,258
-0.01(-0.08%)
Apr 26, 2019
9.800
9.807
9.540
9.562
201,498
-0.26(-2.64%)
Apr 25, 2019
9.901
9.901
9.821
9.821
18,950
-0.08(-0.80%)
Apr 24, 2019
9.973
9.973
9.882
9.901
17,173
-0.03(-0.29%)
Apr 23, 2019
9.908
9.937
9.871
9.930
12,749
+0.04(+0.36%)
Apr 22, 2019
9.901
9.930
9.893
9.893
12,787
+0.05(+0.55%)
Apr 18, 2019
9.882
9.882
9.804
9.839
21,055
+0.01(+0.15%)
Apr 17, 2019
9.839
9.933
9.825
9.825
22,727
-0.06(-0.60%)
Apr 16, 2019
9.825
9.897
9.789
9.884
32,708
+0.03(+0.31%)
Apr 15, 2019
9.882
9.882
9.804
9.854
23,395
+0.04(+0.37%)
Apr 12, 2019
9.839
9.875
9.818
9.818
26,075
-0.02(-0.22%)
Apr 11, 2019
9.820
9.875
9.814
9.839
46,027
+0.02(+0.22%)
Apr 10, 2019
9.717
9.825
9.717
9.818
18,797
+0.06(+0.66%)
Apr 09, 2019
9.825
9.854
9.753
9.753
23,517
-0.07(-0.73%)
Apr 08, 2019
9.739
9.854
9.717
9.825
26,998
+0.11(+1.11%)
Apr 05, 2019
9.753
9.811
9.717
9.717
26,493
-0.09(-0.95%)
Apr 04, 2019
9.789
9.811
9.757
9.811
53,635
+0.15(+1.56%)
Apr 03, 2019
9.581
9.796
9.581
9.660
41,582
+0.01(+0.07%)
Apr 02, 2019
9.646
9.716
9.574
9.653
88,436
-0.16(-1.61%)
Apr 01, 2019
9.861
9.939
9.811
9.811
40,760
-0.06(-0.58%)
Mar 29, 2019
9.954
9.954
9.847
9.868
40,576
-0.05(-0.51%)
Mar 28, 2019
9.861
9.921
9.796
9.918
41,511
+0.07(+0.73%)
Mar 27, 2019
9.861
9.861
9.818
9.847
26,157
+0.01(+0.15%)
Mar 26, 2019
9.847
9.847
9.797
9.832
30,856
+0.02(+0.22%)
Mar 25, 2019
9.804
9.839
9.796
9.811
26,966
+0.01(+0.15%)
Mar 22, 2019
9.804
9.804
9.753
9.796
13,386
+0.04(+0.44%)
Mar 21, 2019
9.617
9.789
9.617
9.753
16,604
+0.01(+0.11%)
Mar 20, 2019
9.700
9.743
9.569
9.743
55,748
+0.19(+1.99%)
Mar 19, 2019
9.728
9.728
9.539
9.552
38,467
-0.05(-0.50%)
Mar 18, 2019
9.486
9.600
9.486
9.600
35,254
+0.06(+0.67%)
Mar 15, 2019
9.543
9.543
9.464
9.536
29,303
+0.05(+0.53%)
Mar 14, 2019
9.521
9.521
9.464
9.486
17,081
+0.00(+0.00%)
Mar 13, 2019
9.721
9.721
9.486
9.486
31,593
+0.01(+0.15%)
Mar 12, 2019
9.628
9.628
9.472
9.472
19,612
-0.00(-0.03%)
Mar 11, 2019
9.472
9.521
9.450
9.474
19,689
-0.03(-0.27%)
Mar 08, 2019
9.543
9.543
9.472
9.500
25,237
-0.02(-0.22%)
Mar 07, 2019
9.650
9.650
9.518
9.521
17,890
-0.05(-0.52%)
Mar 06, 2019
9.486
9.614
9.448
9.571
41,423
+0.09(+0.98%)
Mar 05, 2019
9.579
9.579
9.472
9.479
15,721
-0.04(-0.45%)
Mar 04, 2019
9.586
9.586
9.472
9.521
13,569
-0.05(-0.52%)
Mar 01, 2019
9.550
9.571
9.450
9.571
22,854
+0.07(+0.79%)
Feb 28, 2019
9.436
9.514
9.386
9.497
29,648
+0.07(+0.72%)
Feb 27, 2019
9.329
9.436
9.315
9.429
31,282
+0.12(+1.30%)
Feb 26, 2019
9.357
9.357
9.222
9.308
50,772
+0.04(+0.38%)
Feb 25, 2019
9.407
9.407
9.250
9.272
52,351
-0.08(-0.84%)
Feb 22, 2019
9.472
9.472
9.350
9.350
28,322
-0.06(-0.61%)
Feb 21, 2019
9.486
9.486
9.400
9.407
23,548
-0.01(-0.08%)
Feb 20, 2019
9.550
9.550
9.414
9.414
22,737
-0.15(-1.53%)
Feb 19, 2019
9.405
9.561
9.389
9.561
56,184
+0.20(+2.12%)
Feb 15, 2019
9.426
9.426
9.312
9.362
24,532
+0.01(+0.08%)
Feb 14, 2019
9.334
9.376
9.305
9.355
36,379
+0.04(+0.38%)
Feb 13, 2019
9.341
9.348
9.227
9.320
29,064
+0.05(+0.50%)
Feb 12, 2019
9.312
9.312
9.263
9.273
24,649
+0.00(+0.04%)
Feb 11, 2019
9.192
9.291
9.189
9.270
35,280
+0.09(+0.93%)
Feb 08, 2019
9.206
9.206
9.164
9.185
19,880
-0.02(-0.23%)
Feb 07, 2019
9.213
9.213
9.150
9.206
16,390
-0.00(-0.02%)
Feb 06, 2019
9.284
9.284
9.186
9.208
15,954
+0.00(+0.02%)
Feb 05, 2019
9.227
9.277
9.192
9.206
17,645
-0.00(-0.04%)
Feb 04, 2019
9.242
9.312
9.206
9.210
59,569
-0.03(-0.35%)
Feb 01, 2019
9.341
9.341
9.185
9.242
29,890
-0.07(-0.76%)
Jan 31, 2019
9.213
9.312
9.166
9.312
43,149
+0.18(+1.94%)
Jan 30, 2019
9.213
9.247
9.126
9.135
38,919
-0.09(-0.92%)
Jan 29, 2019
9.362
9.362
9.220
9.220
44,250
-0.14(-1.52%)
Jan 28, 2019
9.348
9.362
9.220
9.362
31,541
+0.05(+0.53%)
Jan 25, 2019
9.355
9.362
9.142
9.312
45,259
-0.06(-0.61%)
Jan 24, 2019
9.249
9.369
9.156
9.369
40,056
+0.18(+2.01%)
Jan 23, 2019
9.114
9.185
9.080
9.185
20,029
+0.12(+1.29%)
Jan 22, 2019
9.040
9.068
8.955
9.068
49,359
+0.02(+0.23%)
Jan 18, 2019
8.891
9.054
8.891
9.047
46,659
+0.16(+1.76%)
Jan 17, 2019
8.779
8.913
8.765
8.890
19,291
+0.10(+1.11%)
Jan 16, 2019
8.807
8.857
8.758
8.793
40,505
+0.01(+0.08%)
Jan 15, 2019
8.807
8.807
8.765
8.786
12,657
-0.02(-0.24%)
Jan 14, 2019
8.758
8.807
8.743
8.807
47,759
+0.04(+0.40%)
Jan 11, 2019
8.793
8.793
8.736
8.772
24,818
+0.01(+0.16%)
Jan 10, 2019
8.673
8.807
8.617
8.758
84,991
+0.11(+1.23%)
Jan 09, 2019
8.666
8.666
8.631
8.651
20,165
-0.01(-0.17%)
Jan 08, 2019
8.800
8.891
8.638
8.666
44,441
-0.07(-0.81%)
Jan 07, 2019
8.461
8.736
8.461
8.736
62,855
+0.33(+3.94%)
Jan 04, 2019
8.349
8.426
8.320
8.405
69,917
+0.07(+0.85%)
Jan 03, 2019
8.327
8.377
8.257
8.334
56,146
-0.01(-0.17%)
Jan 02, 2019
8.052
8.356
8.052
8.349
37,759
+0.20(+2.51%)
Dec 31, 2018
8.179
8.193
8.038
8.144
148,344
+0.06(+0.70%)
Dec 28, 2018
7.940
8.172
7.933
8.088
166,214
+0.08(+0.97%)
Dec 27, 2018
8.067
8.189
7.961
8.010
115,082
-0.01(-0.09%)
Dec 26, 2018
7.933
8.017
7.799
8.017
53,984
+0.09(+1.16%)
Dec 24, 2018
7.573
7.925
7.573
7.925
88,638
+0.35(+4.56%)
Dec 21, 2018
7.658
7.707
7.573
7.580
115,725
-0.04(-0.56%)
Dec 20, 2018
7.918
7.918
7.587
7.622
132,460
-0.30(-3.76%)
Dec 19, 2018
7.864
8.067
7.864
7.920
74,090
-0.03(-0.35%)
Dec 18, 2018
7.948
8.067
7.836
7.948
89,780
-0.11(-1.30%)
Dec 17, 2018
8.165
8.210
8.053
8.053
66,157
-0.20(-2.38%)
Dec 14, 2018
8.319
8.396
8.186
8.249
104,105
-0.14(-1.67%)
Dec 13, 2018
8.494
8.494
8.368
8.389
52,422
-0.10(-1.16%)
Dec 12, 2018
8.515
8.529
8.487
8.487
35,665
-0.04(-0.49%)
Dec 11, 2018
8.578
8.578
8.425
8.529
44,695
+0.07(+0.83%)
Dec 10, 2018
8.494
8.571
8.417
8.459
64,693
+0.02(+0.25%)
Dec 07, 2018
8.494
8.557
8.403
8.438
38,700
+0.01(+0.08%)
Dec 06, 2018
8.403
8.513
8.382
8.431
53,497
-0.10(-1.15%)
Dec 04, 2018
8.557
8.557
8.494
8.529
40,985
-0.04(-0.49%)
Dec 03, 2018
8.459
8.578
8.438
8.571
68,268
+0.13(+1.49%)
Nov 30, 2018
8.396
8.445
8.344
8.445
47,268
+0.05(+0.58%)
Nov 29, 2018
8.305
8.401
8.305
8.396
60,639
+0.06(+0.67%)
Nov 28, 2018
8.333
8.368
8.305
8.340
65,212
+0.04(+0.51%)
Nov 27, 2018
8.389
8.389
8.298
8.298
51,881
-0.09(-1.09%)
Nov 26, 2018
8.529
8.529
8.389
8.389
28,195
-0.11(-1.24%)
Nov 23, 2018
8.508
8.508
8.424
8.494
22,420
+0.04(+0.50%)
Nov 21, 2018
8.452
8.452
8.452
0
-0.03(-0.35%)
Nov 20, 2018
8.454
8.481
8.328
8.481
96,083
+0.03(+0.33%)
Nov 19, 2018
8.488
8.558
8.454
8.454
56,820
-0.10(-1.22%)
Nov 16, 2018
8.544
8.593
8.544
8.558
30,182
+0.00(+0.00%)
Nov 15, 2018
8.607
8.607
8.544
8.558
18,245
-0.03(-0.32%)
Nov 14, 2018
8.788
8.788
8.558
8.586
36,079
-0.06(-0.64%)
Nov 13, 2018
8.662
8.690
8.579
8.641
53,408
-0.05(-0.62%)
Nov 12, 2018
8.648
8.711
8.648
8.695
15,347
-0.01(-0.10%)
Nov 09, 2018
8.676
8.711
8.648
8.704
31,475
-0.05(-0.56%)
Nov 08, 2018
8.781
8.802
8.739
8.753
21,772
-0.04(-0.47%)
Nov 07, 2018
8.788
8.805
8.760
8.795
20,301
+0.03(+0.32%)
Nov 06, 2018
8.704
8.776
8.704
8.767
30,548
+0.07(+0.80%)
Nov 05, 2018
8.802
8.819
8.697
8.697
34,492
-0.17(-1.96%)
Nov 02, 2018
8.850
8.878
8.791
8.871
29,320
+0.07(+0.79%)
Nov 01, 2018
8.697
8.802
8.697
8.802
28,990
+0.08(+0.88%)
Oct 31, 2018
8.648
8.725
8.628
8.725
48,985
+0.10(+1.21%)
Oct 30, 2018
8.565
8.697
8.565
8.621
45,844
-0.01(-0.16%)
Oct 29, 2018
8.676
8.690
8.630
8.635
10,675
+0.00(+0.00%)
Oct 26, 2018
8.579
8.648
8.579
8.635
44,267
-0.04(-0.42%)
Oct 25, 2018
8.600
8.683
8.593
8.671
92,271
+0.09(+1.08%)
Oct 24, 2018
8.718
8.767
8.572
8.579
143,442
-0.19(-2.14%)
Oct 23, 2018
9.080
9.110
8.767
8.767
53,921
-0.26(-2.87%)
Oct 22, 2018
8.922
9.032
8.908
9.026
95,275
+0.17(+1.95%)
Oct 19, 2018
8.853
8.915
8.832
8.853
30,942
+0.06(+0.71%)
Oct 18, 2018
8.853
8.853
8.777
8.790
34,455
-0.06(-0.63%)
Oct 17, 2018
8.811
8.887
8.811
8.846
12,142
+0.02(+0.24%)
Oct 16, 2018
8.611
8.846
8.611
8.825
85,994
+0.22(+2.57%)
Oct 15, 2018
8.583
8.666
8.566
8.604
46,841
+0.05(+0.57%)
Oct 12, 2018
8.569
8.617
8.479
8.555
57,112
+0.08(+0.90%)
Oct 11, 2018
8.583
8.631
8.445
8.479
98,020
-0.14(-1.61%)
Oct 10, 2018
8.735
8.818
8.617
8.617
66,764
-0.20(-2.27%)
Oct 09, 2018
8.818
8.880
8.772
8.818
33,601
+0.01(+0.16%)
Oct 08, 2018
8.763
8.825
8.735
8.804
68,713
-0.01(-0.16%)
Oct 05, 2018
8.922
8.929
8.818
8.818
74,463
-0.10(-1.16%)
Oct 04, 2018
8.991
8.991
8.873
8.922
63,370
-0.08(-0.92%)
Oct 03, 2018
9.032
9.046
8.991
9.005
15,842
-0.03(-0.38%)
Oct 02, 2018
9.012
9.081
8.963
9.039
36,618
+0.03(+0.32%)
Oct 01, 2018
8.956
9.053
8.949
9.011
57,879
+0.03(+0.37%)
Sep 28, 2018
8.970
9.067
8.963
8.977
159,048
+0.01(+0.08%)
Sep 27, 2018
9.081
9.115
8.901
8.970
135,200
-0.17(-1.89%)
Sep 26, 2018
9.157
9.157
9.074
9.143
35,926
-0.05(-0.54%)
Sep 25, 2018
9.275
9.281
9.171
9.192
35,462
-0.09(-0.96%)
Sep 24, 2018
9.275
9.281
9.275
9.281
24,085
+0.00(+0.00%)
Sep 21, 2018
9.275
9.337
9.275
9.281
27,905
+0.00(+0.00%)
Sep 20, 2018
9.378
9.428
9.281
9.281
33,086
-0.13(-1.34%)
Sep 19, 2018
9.407
9.407
9.290
9.407
45,998
+0.06(+0.59%)
Sep 18, 2018
9.290
9.366
9.290
9.352
28,372
+0.06(+0.59%)
Sep 17, 2018
9.400
9.400
9.284
9.297
23,706
-0.03(-0.37%)
Sep 14, 2018
9.407
9.407
9.332
9.332
37,227
-0.06(-0.59%)
Sep 13, 2018
9.442
9.455
9.366
9.387
20,901
-0.02(-0.25%)
Sep 12, 2018
9.421
9.504
9.407
9.410
12,181
-0.09(-0.91%)
Sep 11, 2018
9.428
9.497
9.408
9.497
17,383
+0.07(+0.77%)
Sep 10, 2018
9.476
9.486
9.407
9.425
19,573
-0.11(-1.12%)
Sep 07, 2018
9.510
9.545
9.510
9.531
13,523
-0.01(-0.07%)
Sep 06, 2018
9.607
9.607
9.517
9.538
16,765
-0.06(-0.64%)
Sep 05, 2018
9.696
9.696
9.586
9.600
37,965
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.