Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.71
-0.03 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.492
6.492
6.414
6.440
350,738
-0.01(-0.11%)
Aug 30, 2011
6.433
6.455
6.362
6.447
207,683
+0.00(+0.00%)
Aug 29, 2011
6.344
6.447
6.337
6.447
292,269
+0.13(+2.05%)
Aug 26, 2011
6.218
6.318
6.141
6.318
260,801
+0.09(+1.42%)
Aug 25, 2011
6.130
6.233
6.111
6.229
403,282
+0.12(+1.93%)
Aug 24, 2011
6.241
6.244
6.071
6.111
462,663
-0.11(-1.72%)
Aug 23, 2011
6.104
6.226
6.056
6.218
385,203
+0.10(+1.69%)
Aug 22, 2011
6.270
6.303
6.096
6.115
390,675
-0.10(-1.69%)
Aug 19, 2011
6.158
6.275
6.121
6.220
510,286
+0.02(+0.30%)
Aug 18, 2011
6.304
6.304
6.139
6.202
554,000
-0.16(-2.53%)
Aug 17, 2011
6.418
6.436
6.341
6.363
533,183
-0.08(-1.25%)
Aug 16, 2011
6.451
6.484
6.370
6.443
498,557
-0.05(-0.73%)
Aug 15, 2011
6.454
6.553
6.418
6.491
435,373
+0.04(+0.68%)
Aug 12, 2011
6.396
6.447
6.359
6.447
578,045
+0.11(+1.68%)
Aug 11, 2011
6.194
6.374
6.084
6.341
622,144
+0.25(+4.03%)
Aug 10, 2011
5.916
6.165
5.718
6.095
813,719
+0.17(+2.88%)
Aug 09, 2011
5.894
5.927
5.421
5.925
1,017,602
+0.36(+6.42%)
Aug 08, 2011
5.894
5.901
5.564
5.567
1,345,691
-0.62(-9.96%)
Aug 05, 2011
6.322
6.381
5.798
6.183
2,106,913
-0.14(-2.20%)
Aug 04, 2011
6.432
6.447
6.308
6.322
562,635
-0.17(-2.65%)
Aug 03, 2011
6.480
6.495
6.366
6.495
378,861
+0.02(+0.25%)
Aug 02, 2011
6.561
6.619
6.465
6.479
534,730
-0.06(-0.92%)
Aug 01, 2011
6.491
6.575
6.469
6.539
463,787
+0.14(+2.23%)
Jul 29, 2011
6.399
6.425
6.304
6.396
269,314
-0.02(-0.29%)
Jul 28, 2011
6.341
6.447
6.315
6.414
397,580
+0.07(+1.10%)
Jul 27, 2011
6.561
6.561
6.289
6.344
898,429
-0.22(-3.30%)
Jul 26, 2011
6.645
6.660
6.550
6.561
384,178
-0.05(-0.78%)
Jul 25, 2011
6.674
6.707
6.612
6.612
330,364
-0.12(-1.85%)
Jul 22, 2011
6.729
6.737
6.718
6.737
172,301
+0.03(+0.38%)
Jul 21, 2011
6.700
6.744
6.682
6.711
361,727
+0.03(+0.49%)
Jul 20, 2011
6.722
6.762
6.671
6.678
395,105
+0.00(+0.05%)
Jul 19, 2011
6.602
6.693
6.601
6.674
303,527
+0.08(+1.21%)
Jul 18, 2011
6.656
6.663
6.591
6.594
330,934
-0.07(-1.04%)
Jul 15, 2011
6.696
6.711
6.609
6.663
293,310
-0.02(-0.33%)
Jul 14, 2011
6.682
6.689
6.642
6.685
295,093
+0.00(+0.05%)
Jul 13, 2011
6.605
6.685
6.594
6.682
441,468
+0.06(+0.93%)
Jul 12, 2011
6.558
6.649
6.521
6.620
607,661
-0.00(-0.05%)
Jul 11, 2011
6.656
6.656
6.572
6.623
655,636
-0.03(-0.49%)
Jul 08, 2011
6.525
6.656
6.507
6.656
923,715
+0.12(+1.84%)
Jul 07, 2011
6.525
6.536
6.496
6.536
208,619
+0.04(+0.67%)
Jul 06, 2011
6.511
6.511
6.478
6.492
165,857
-0.02(-0.28%)
Jul 05, 2011
6.500
6.514
6.471
6.511
159,581
+0.01(+0.22%)
Jul 01, 2011
6.492
6.518
6.460
6.496
144,514
+0.02(+0.28%)
Jun 30, 2011
6.540
6.540
6.456
6.478
324,924
-0.03(-0.45%)
Jun 29, 2011
6.481
6.507
6.452
6.507
159,682
+0.03(+0.45%)
Jun 28, 2011
6.489
6.496
6.449
6.478
119,014
-0.01(-0.22%)
Jun 27, 2011
6.478
6.503
6.452
6.492
236,210
+0.01(+0.22%)
Jun 24, 2011
6.463
6.500
6.438
6.478
135,169
+0.01(+0.23%)
Jun 23, 2011
6.438
6.467
6.263
6.463
251,631
+0.03(+0.40%)
Jun 22, 2011
6.427
6.480
6.416
6.438
187,804
+0.02(+0.34%)
Jun 21, 2011
6.401
6.420
6.354
6.416
145,778
+0.04(+0.69%)
Jun 20, 2011
6.372
6.379
6.360
6.372
241,820
+0.04(+0.57%)
Jun 17, 2011
6.325
6.361
6.311
6.336
200,794
+0.06(+1.03%)
Jun 16, 2011
6.253
6.322
6.253
6.271
277,439
+0.00(+0.06%)
Jun 15, 2011
6.329
6.360
6.246
6.268
365,004
-0.07(-1.03%)
Jun 14, 2011
6.307
6.387
6.304
6.333
324,535
+0.02(+0.34%)
Jun 13, 2011
6.347
6.408
6.307
6.311
293,772
-0.04(-0.68%)
Jun 10, 2011
6.358
6.390
6.325
6.354
183,933
+0.00(+0.06%)
Jun 09, 2011
6.340
6.358
6.300
6.351
269,153
+0.04(+0.57%)
Jun 08, 2011
6.300
6.354
6.239
6.314
388,700
-0.01(-0.17%)
Jun 07, 2011
6.329
6.351
6.307
6.325
249,250
+0.02(+0.29%)
Jun 06, 2011
6.340
6.361
6.304
6.307
296,028
-0.06(-0.91%)
Jun 03, 2011
6.333
6.376
6.311
6.365
380,238
-0.31(-4.71%)
May 24, 2011
6.556
6.690
6.553
6.679
257,217
+0.11(+1.71%)
May 23, 2011
6.535
6.575
6.535
6.567
188,514
+0.01(+0.11%)
May 20, 2011
6.538
6.585
6.535
6.560
242,116
+0.01(+0.22%)
May 19, 2011
6.607
6.629
6.546
6.546
332,308
-0.03(-0.49%)
May 18, 2011
6.564
6.585
6.546
6.578
321,014
+0.05(+0.71%)
May 17, 2011
6.535
6.575
6.521
6.532
442,805
+0.01(+0.22%)
May 16, 2011
6.496
6.610
6.496
6.517
500,904
-0.01(-0.16%)
May 13, 2011
6.506
6.571
6.506
6.528
369,815
+0.01(+0.11%)
May 12, 2011
6.467
6.521
6.456
6.521
352,493
+0.04(+0.66%)
May 11, 2011
6.467
6.489
6.454
6.478
320,319
+0.02(+0.33%)
May 10, 2011
6.467
6.524
6.453
6.456
252,956
-0.00(-0.06%)
May 09, 2011
6.481
6.528
6.449
6.460
258,150
-0.03(-0.50%)
May 06, 2011
6.449
6.510
6.424
6.492
184,555
+0.04(+0.67%)
May 05, 2011
6.402
6.506
6.402
6.449
323,492
-0.00(-0.06%)
May 04, 2011
6.402
6.456
6.402
6.453
205,922
+0.03(+0.39%)
May 03, 2011
6.384
6.489
6.370
6.428
270,579
+0.01(+0.11%)
May 02, 2011
6.415
6.420
6.399
6.420
206,443
+0.03(+0.39%)
Apr 29, 2011
6.377
6.435
6.363
6.395
282,798
+0.02(+0.34%)
Apr 28, 2011
6.320
6.381
6.320
6.374
273,595
+0.06(+0.91%)
Apr 27, 2011
6.356
6.359
6.316
6.316
200,022
-0.06(-0.90%)
Apr 26, 2011
6.349
6.384
6.309
6.374
303,725
+0.02(+0.34%)
Apr 25, 2011
6.313
6.356
6.302
6.352
258,019
+0.02(+0.34%)
Apr 21, 2011
6.280
6.377
6.280
6.331
262,153
+0.03(+0.46%)
Apr 20, 2011
6.331
6.384
6.270
6.302
310,896
-0.03(-0.45%)
Apr 19, 2011
6.291
6.352
6.284
6.331
268,418
+0.03(+0.46%)
Apr 18, 2011
6.259
6.316
6.199
6.302
351,981
+0.01(+0.23%)
Apr 15, 2011
6.170
6.291
6.167
6.288
271,954
+0.10(+1.55%)
Apr 14, 2011
6.160
6.261
6.152
6.192
260,402
-0.01(-0.17%)
Apr 13, 2011
6.206
6.224
6.184
6.202
205,170
-0.01(-0.17%)
Apr 12, 2011
6.142
6.217
6.124
6.213
245,615
+0.05(+0.81%)
Apr 11, 2011
6.195
6.195
6.160
6.163
214,141
-0.05(-0.80%)
Apr 08, 2011
6.220
6.224
6.181
6.213
180,609
+0.01(+0.11%)
Apr 07, 2011
6.149
6.227
6.149
6.206
189,670
+0.03(+0.52%)
Apr 06, 2011
6.167
6.227
6.167
6.174
303,279
+0.00(+0.06%)
Apr 05, 2011
6.124
6.181
6.124
6.170
218,183
+0.03(+0.52%)
Apr 04, 2011
6.078
6.142
6.078
6.138
269,873
+0.05(+0.82%)
Apr 01, 2011
6.099
6.120
6.074
6.088
407,690
+0.01(+0.12%)
Mar 31, 2011
6.135
6.135
6.081
6.081
305,220
-0.02(-0.35%)
Mar 30, 2011
6.113
6.131
6.085
6.103
170,869
+0.00(+0.06%)
Mar 29, 2011
6.063
6.131
6.053
6.099
256,827
+0.05(+0.88%)
Mar 28, 2011
6.128
6.163
6.046
6.046
459,083
-0.06(-0.99%)
Mar 25, 2011
6.163
6.177
6.095
6.106
451,555
-0.06(-1.04%)
Mar 24, 2011
6.231
6.249
6.163
6.170
262,666
-0.04(-0.69%)
Mar 23, 2011
6.245
6.270
6.199
6.213
233,324
-0.04(-0.63%)
Mar 22, 2011
6.227
6.266
6.220
6.252
230,431
+0.02(+0.34%)
Mar 21, 2011
6.216
6.248
6.178
6.231
317,028
+0.08(+1.38%)
Mar 18, 2011
6.125
6.195
6.079
6.146
307,963
+0.03(+0.46%)
Mar 17, 2011
6.065
6.128
6.061
6.118
264,168
+0.07(+1.23%)
Mar 16, 2011
6.093
6.100
6.026
6.043
187,734
-0.04(-0.70%)
Mar 15, 2011
6.065
6.089
6.058
6.086
212,249
+0.00(+0.00%)
Mar 14, 2011
6.096
6.114
6.049
6.086
210,778
-0.03(-0.46%)
Mar 11, 2011
6.086
6.114
6.054
6.114
227,141
+0.04(+0.58%)
Mar 10, 2011
6.040
6.079
6.012
6.079
178,264
+0.04(+0.58%)
Mar 09, 2011
6.029
6.058
6.029
6.043
315,837
-0.01(-0.18%)
Mar 08, 2011
6.008
6.061
6.006
6.054
334,249
+0.03(+0.47%)
Mar 07, 2011
6.001
6.036
5.990
6.026
163,378
+0.00(+0.00%)
Mar 04, 2011
6.001
6.036
5.987
6.026
276,688
+0.01(+0.24%)
Mar 03, 2011
6.019
6.036
5.976
6.012
340,256
-0.01(-0.12%)
Mar 02, 2011
5.980
6.033
5.980
6.019
364,858
+0.02(+0.35%)
Mar 01, 2011
5.994
6.012
5.976
5.998
303,433
-0.01(-0.24%)
Feb 28, 2011
5.966
6.019
5.945
6.012
399,078
+0.07(+1.19%)
Feb 25, 2011
5.895
5.945
5.884
5.941
298,959
+0.04(+0.72%)
Feb 24, 2011
5.895
5.920
5.884
5.899
283,451
-0.01(-0.12%)
Feb 23, 2011
5.916
5.948
5.902
5.906
250,518
+0.00(+0.00%)
Feb 22, 2011
5.895
5.913
5.860
5.906
303,956
-0.04(-0.59%)
Feb 18, 2011
5.937
5.955
5.921
5.941
240,388
-0.01(-0.12%)
Feb 17, 2011
5.923
5.975
5.920
5.948
279,707
+0.01(+0.18%)
Feb 16, 2011
5.923
5.952
5.920
5.937
252,663
+0.03(+0.48%)
Feb 15, 2011
5.867
5.916
5.867
5.909
275,646
+0.02(+0.36%)
Feb 14, 2011
5.825
5.892
5.814
5.888
258,169
+0.08(+1.39%)
Feb 11, 2011
5.790
5.832
5.751
5.807
471,273
+0.01(+0.24%)
Feb 10, 2011
5.821
5.867
5.793
5.793
353,860
-0.06(-1.00%)
Feb 09, 2011
5.811
5.885
5.807
5.852
289,692
-0.01(-0.20%)
Feb 08, 2011
5.892
5.895
5.853
5.864
253,601
-0.03(-0.48%)
Feb 07, 2011
5.818
5.916
5.818
5.892
421,375
+0.05(+0.90%)
Feb 04, 2011
5.811
5.850
5.807
5.839
244,425
+0.00(+0.06%)
Feb 03, 2011
5.839
5.850
5.821
5.836
252,175
-0.01(-0.18%)
Feb 02, 2011
5.839
5.864
5.821
5.846
191,968
+0.01(+0.12%)
Feb 01, 2011
5.811
5.860
5.804
5.839
262,603
+0.02(+0.42%)
Jan 31, 2011
5.821
5.836
5.793
5.814
248,534
+0.01(+0.12%)
Jan 28, 2011
5.769
5.807
5.741
5.807
337,481
+0.01(+0.18%)
Jan 27, 2011
5.751
5.814
5.751
5.797
260,538
+0.04(+0.67%)
Jan 26, 2011
5.744
5.772
5.744
5.758
225,773
+0.01(+0.24%)
Jan 25, 2011
5.699
5.748
5.699
5.744
444,161
+0.01(+0.26%)
Jan 24, 2011
5.685
5.765
5.681
5.730
334,101
+0.03(+0.60%)
Jan 21, 2011
5.671
5.699
5.646
5.695
191,350
+0.06(+1.00%)
Jan 20, 2011
5.646
5.657
5.608
5.639
298,104
-0.02(-0.43%)
Jan 19, 2011
5.622
5.674
5.605
5.664
519,186
+0.06(+0.99%)
Jan 18, 2011
5.639
5.653
5.605
5.608
455,770
-0.03(-0.62%)
Jan 14, 2011
5.636
5.660
5.625
5.643
276,611
-0.02(-0.31%)
Jan 13, 2011
5.653
5.685
5.648
5.660
348,056
+0.01(+0.18%)
Jan 12, 2011
5.622
5.695
5.622
5.650
279,877
+0.01(+0.12%)
Jan 11, 2011
5.629
5.671
5.625
5.643
203,091
-0.00(-0.06%)
Jan 10, 2011
5.618
5.663
5.615
5.646
259,729
+0.02(+0.43%)
Jan 07, 2011
5.629
5.653
5.618
5.622
236,757
-0.03(-0.49%)
Jan 06, 2011
5.646
5.663
5.622
5.650
364,144
+0.00(+0.06%)
Jan 05, 2011
5.625
5.680
5.612
5.646
372,466
-0.03(-0.49%)
Jan 04, 2011
5.709
5.709
5.643
5.674
210,484
-0.01(-0.18%)
Jan 03, 2011
5.646
5.688
5.622
5.685
359,476
+0.05(+0.80%)
Dec 31, 2010
5.681
5.681
5.612
5.639
168,342
+0.00(+0.00%)
Dec 30, 2010
5.643
5.663
5.601
5.639
282,070
-0.01(-0.25%)
Dec 29, 2010
5.622
5.657
5.584
5.653
315,845
+0.02(+0.41%)
Dec 28, 2010
5.657
5.662
5.592
5.630
184,824
-0.02(-0.35%)
Dec 27, 2010
5.580
5.653
5.580
5.650
194,706
+0.05(+0.81%)
Dec 23, 2010
5.538
5.632
5.538
5.605
260,425
+0.04(+0.75%)
Dec 22, 2010
5.549
5.601
5.531
5.563
291,659
+0.01(+0.19%)
Dec 21, 2010
5.605
5.650
5.531
5.552
408,523
-0.06(-0.99%)
Dec 20, 2010
5.632
5.632
5.560
5.608
412,541
-0.07(-1.21%)
Dec 17, 2010
5.429
5.677
5.429
5.677
838,508
+0.24(+4.43%)
Dec 16, 2010
5.343
5.494
5.343
5.436
497,226
+0.08(+1.41%)
Dec 15, 2010
5.295
5.374
5.295
5.360
560,120
+0.02(+0.45%)
Dec 14, 2010
5.216
5.357
5.191
5.336
1,018,321
+0.11(+2.04%)
Dec 13, 2010
5.384
5.384
5.195
5.229
2,197,675
-0.16(-3.00%)
Dec 10, 2010
5.463
5.501
5.370
5.391
632,222
-0.10(-1.76%)
Dec 09, 2010
5.412
5.515
5.412
5.488
477,866
+0.05(+0.95%)
Dec 08, 2010
5.577
5.591
5.357
5.436
1,409,312
-0.18(-3.25%)
Dec 07, 2010
5.667
5.684
5.608
5.618
262,405
-0.04(-0.73%)
Dec 06, 2010
5.646
5.698
5.646
5.660
211,080
-0.01(-0.24%)
Dec 03, 2010
5.691
5.722
5.660
5.673
285,175
-0.05(-0.84%)
Dec 02, 2010
5.766
5.832
5.715
5.722
276,629
-0.06(-1.07%)
Dec 01, 2010
5.859
5.866
5.753
5.784
232,968
-0.02(-0.36%)
Nov 30, 2010
5.780
5.804
5.749
5.804
205,297
+0.03(+0.48%)
Nov 29, 2010
5.749
5.780
5.718
5.777
222,882
+0.02(+0.36%)
Nov 26, 2010
5.715
5.756
5.715
5.756
112,179
+0.02(+0.42%)
Nov 24, 2010
5.732
5.732
5.732
5.732
315,350
+0.00(+0.00%)
Nov 23, 2010
5.739
5.766
5.680
5.732
325,604
-0.02(-0.36%)
Nov 22, 2010
5.746
5.784
5.722
5.753
234,972
+0.01(+0.12%)
Nov 19, 2010
5.729
5.746
5.680
5.746
257,891
-0.01(-0.18%)
Nov 18, 2010
5.770
5.773
5.663
5.756
302,005
+0.07(+1.24%)
Nov 17, 2010
5.566
5.695
5.528
5.685
253,705
+0.09(+1.59%)
Nov 16, 2010
5.699
5.699
5.214
5.597
1,718,175
-0.11(-1.92%)
Nov 15, 2010
5.692
5.750
5.685
5.706
287,685
+0.04(+0.72%)
Nov 12, 2010
5.723
5.754
5.665
5.665
324,714
-0.09(-1.54%)
Nov 11, 2010
5.747
5.802
5.744
5.754
320,269
-0.04(-0.65%)
Nov 10, 2010
5.829
5.836
5.767
5.791
342,237
-0.06(-1.05%)
Nov 09, 2010
5.853
5.870
5.826
5.853
268,003
-0.02(-0.35%)
Nov 08, 2010
5.843
5.873
5.826
5.873
314,898
+0.01(+0.12%)
Nov 05, 2010
5.750
5.870
5.744
5.866
310,034
+0.11(+1.90%)
Nov 04, 2010
5.785
5.798
5.740
5.757
448,434
-0.02(-0.41%)
Nov 03, 2010
5.740
5.781
5.723
5.781
228,825
+0.04(+0.65%)
Nov 02, 2010
5.764
5.774
5.726
5.744
234,772
+0.01(+0.12%)
Nov 01, 2010
5.771
5.791
5.723
5.737
555,981
-0.03(-0.59%)
Oct 29, 2010
5.808
5.808
5.757
5.771
308,714
-0.01(-0.24%)
Oct 28, 2010
5.791
5.802
5.754
5.785
314,573
+0.00(+0.06%)
Oct 27, 2010
5.723
5.781
5.703
5.781
351,415
+0.04(+0.65%)
Oct 25, 2010
5.709
5.767
5.709
5.744
375,605
+0.04(+0.72%)
Oct 22, 2010
5.744
5.756
5.696
5.703
316,660
-0.05(-0.95%)
Oct 21, 2010
5.764
5.764
5.713
5.757
451,730
+0.01(+0.24%)
Oct 20, 2010
5.716
5.762
5.682
5.744
398,864
+0.04(+0.63%)
Oct 19, 2010
5.711
5.813
5.684
5.708
429,866
-0.01(-0.18%)
Oct 18, 2010
5.714
5.750
5.708
5.718
335,100
-0.02(-0.35%)
Oct 15, 2010
5.806
5.806
5.672
5.738
567,088
-0.07(-1.28%)
Oct 14, 2010
5.864
5.874
5.772
5.813
530,345
-0.07(-1.15%)
Oct 13, 2010
5.837
5.887
5.833
5.881
389,995
+0.05(+0.81%)
Oct 12, 2010
5.786
5.833
5.779
5.833
310,228
+0.04(+0.76%)
Oct 11, 2010
5.789
5.820
5.757
5.789
641,055
+0.00(+0.00%)
Oct 08, 2010
5.789
5.789
5.714
5.789
407,675
+0.05(+0.95%)
Oct 07, 2010
5.735
5.742
5.711
5.735
321,020
+0.00(+0.00%)
Oct 06, 2010
5.704
5.745
5.698
5.735
372,925
+0.01(+0.24%)
Oct 05, 2010
5.721
5.728
5.694
5.721
322,745
+0.03(+0.54%)
Oct 04, 2010
5.731
5.782
5.653
5.691
682,785
-0.06(-1.06%)
Oct 01, 2010
5.752
5.762
5.691
5.752
443,784
+0.03(+0.53%)
Sep 30, 2010
5.721
5.731
5.660
5.721
404,272
+0.03(+0.60%)
Sep 29, 2010
5.626
5.714
5.626
5.687
323,895
+0.01(+0.24%)
Sep 28, 2010
5.626
5.687
5.613
5.674
291,619
+0.02(+0.42%)
Sep 27, 2010
5.633
5.653
5.596
5.650
264,756
+0.02(+0.36%)
Sep 24, 2010
5.643
5.660
5.596
5.630
436,707
-0.01(-0.18%)
Sep 23, 2010
5.633
5.650
5.545
5.640
462,579
-0.03(-0.60%)
Sep 22, 2010
5.698
5.708
5.643
5.674
408,760
-0.02(-0.36%)
Sep 21, 2010
5.687
5.704
5.657
5.694
293,344
-0.01(-0.15%)
Sep 20, 2010
5.706
5.719
5.682
5.703
646,177
+0.01(+0.18%)
Sep 17, 2010
5.692
5.703
5.686
5.692
357,915
-0.03(-0.47%)
Sep 15, 2010
5.655
5.723
5.655
5.719
479,566
+0.03(+0.53%)
Sep 14, 2010
5.692
5.718
5.655
5.689
669,713
+0.01(+0.12%)
Sep 13, 2010
5.692
5.703
5.669
5.682
338,253
+0.02(+0.30%)
Sep 10, 2010
5.682
5.682
5.635
5.666
482,293
-0.03(-0.53%)
Sep 09, 2010
5.632
5.699
5.602
5.696
456,541
+0.07(+1.20%)
Sep 08, 2010
5.534
5.629
5.491
5.629
495,708
+0.09(+1.58%)
Sep 07, 2010
5.544
5.571
5.521
5.541
633,879
-0.04(-0.66%)
Sep 03, 2010
5.679
5.679
5.541
5.578
390,238
-0.06(-1.07%)
Sep 02, 2010
5.578
5.639
5.578
5.639
336,676
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.