Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.26
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.95
11.01
10.90
10.96
215,117
+0.10(+0.89%)
Aug 29, 2019
10.90
10.91
10.81
10.86
190,739
+0.05(+0.45%)
Aug 28, 2019
10.79
10.82
10.72
10.81
320,534
+0.02(+0.19%)
Aug 27, 2019
10.87
10.89
10.74
10.79
216,764
-0.02(-0.19%)
Aug 26, 2019
10.85
10.88
10.79
10.81
145,720
+0.00(+0.00%)
Aug 23, 2019
10.93
11.03
10.80
10.81
178,808
-0.14(-1.27%)
Aug 22, 2019
11.06
11.10
10.95
10.95
187,565
-0.07(-0.61%)
Aug 21, 2019
10.98
11.04
10.96
11.02
172,430
+0.12(+1.07%)
Aug 20, 2019
10.96
10.96
10.86
10.90
296,577
-0.05(-0.44%)
Aug 19, 2019
10.96
10.96
10.90
10.95
205,050
+0.14(+1.34%)
Aug 16, 2019
10.81
10.86
10.78
10.81
177,642
+0.03(+0.32%)
Aug 15, 2019
10.70
10.78
10.68
10.77
216,662
+0.10(+0.90%)
Aug 14, 2019
10.80
10.80
10.65
10.67
202,114
-0.20(-1.84%)
Aug 13, 2019
10.76
10.90
10.76
10.87
291,994
+0.04(+0.38%)
Aug 12, 2019
10.93
10.98
10.80
10.83
323,430
-0.12(-1.07%)
Aug 09, 2019
11.01
11.03
10.93
10.95
127,612
-0.03(-0.31%)
Aug 08, 2019
10.93
10.99
10.89
10.99
201,706
+0.14(+1.34%)
Aug 07, 2019
10.77
10.86
10.70
10.84
445,986
-0.01(-0.06%)
Aug 06, 2019
10.81
10.85
10.72
10.85
332,488
+0.10(+0.96%)
Aug 05, 2019
10.91
10.94
10.63
10.74
429,083
-0.33(-2.99%)
Aug 02, 2019
11.18
11.18
10.98
11.07
212,735
-0.09(-0.80%)
Aug 01, 2019
11.32
11.32
11.13
11.16
241,500
-0.12(-1.10%)
Jul 31, 2019
11.34
11.36
11.25
11.29
293,966
+0.00(+0.00%)
Jul 30, 2019
11.27
11.30
11.25
11.29
134,889
-0.01(-0.06%)
Jul 29, 2019
11.30
11.32
11.28
11.30
129,383
-0.01(-0.06%)
Jul 26, 2019
11.30
11.34
11.24
11.30
188,373
+0.03(+0.31%)
Jul 25, 2019
11.29
11.31
11.25
11.27
179,781
-0.02(-0.18%)
Jul 24, 2019
11.22
11.31
11.22
11.29
216,648
+0.03(+0.25%)
Jul 23, 2019
11.24
11.27
11.21
11.26
174,678
+0.08(+0.69%)
Jul 22, 2019
11.24
11.24
11.16
11.18
179,859
-0.01(-0.06%)
Jul 19, 2019
11.28
11.29
11.18
11.19
256,254
-0.05(-0.49%)
Jul 18, 2019
11.26
11.27
11.22
11.25
275,324
+0.00(+0.00%)
Jul 17, 2019
11.29
11.29
11.19
11.25
355,214
-0.05(-0.42%)
Jul 16, 2019
11.33
11.35
11.27
11.29
269,300
-0.03(-0.30%)
Jul 15, 2019
11.31
11.34
11.25
11.33
289,571
+0.03(+0.30%)
Jul 12, 2019
11.29
11.29
11.23
11.29
211,161
+0.03(+0.24%)
Jul 11, 2019
11.29
11.29
11.21
11.27
236,743
+0.01(+0.12%)
Jul 10, 2019
11.27
11.29
11.16
11.25
339,074
+0.08(+0.67%)
Jul 09, 2019
11.18
11.19
11.16
11.18
193,884
-0.01(-0.12%)
Jul 08, 2019
11.20
11.23
11.11
11.19
340,593
-0.08(-0.67%)
Jul 05, 2019
11.22
11.29
11.08
11.27
323,966
+0.01(+0.06%)
Jul 03, 2019
11.22
11.26
11.20
11.26
205,908
+0.09(+0.80%)
Jul 02, 2019
11.11
11.19
11.11
11.17
632,186
+0.03(+0.25%)
Jul 01, 2019
11.16
11.18
11.04
11.14
491,223
+0.14(+1.31%)
Jun 28, 2019
10.98
11.03
10.98
11.00
314,918
+0.08(+0.69%)
Jun 27, 2019
10.94
10.95
10.88
10.92
189,117
+0.05(+0.50%)
Jun 26, 2019
10.90
10.92
10.83
10.87
241,573
+0.01(+0.06%)
Jun 25, 2019
10.96
10.97
10.84
10.86
220,047
-0.09(-0.81%)
Jun 24, 2019
11.01
11.04
10.93
10.95
312,644
-0.01(-0.12%)
Jun 21, 2019
10.98
11.00
10.94
10.96
281,646
-0.11(-0.99%)
Jun 20, 2019
11.01
11.01
10.88
11.07
519,305
+0.26(+2.43%)
Jun 19, 2019
10.78
10.85
10.77
10.81
385,824
+0.10(+0.95%)
Jun 18, 2019
10.70
10.78
10.65
10.71
217,489
+0.10(+0.90%)
Jun 17, 2019
10.61
10.68
10.60
10.61
114,778
+0.01(+0.06%)
Jun 14, 2019
10.68
10.70
10.57
10.61
220,905
-0.05(-0.51%)
Jun 13, 2019
10.72
10.73
10.64
10.66
120,923
+0.01(+0.06%)
Jun 12, 2019
10.68
10.72
10.63
10.65
135,331
-0.01(-0.06%)
Jun 11, 2019
10.70
10.70
10.61
10.66
263,522
+0.05(+0.45%)
Jun 10, 2019
10.55
10.64
10.55
10.61
204,515
+0.12(+1.17%)
Jun 07, 2019
10.43
10.53
10.43
10.49
169,498
+0.10(+0.98%)
Jun 06, 2019
10.34
10.41
10.29
10.39
171,426
+0.07(+0.66%)
Jun 05, 2019
10.29
10.34
10.27
10.32
148,118
+0.09(+0.86%)
Jun 04, 2019
10.14
10.24
10.12
10.23
176,322
+0.18(+1.83%)
Jun 03, 2019
10.11
10.15
10.04
10.05
265,534
-0.05(-0.54%)
May 31, 2019
10.14
10.19
10.09
10.10
288,469
-0.11(-1.07%)
May 30, 2019
10.21
10.27
10.17
10.21
150,196
+0.04(+0.40%)
May 29, 2019
10.29
10.29
10.14
10.17
308,645
-0.13(-1.26%)
May 28, 2019
10.37
10.43
10.28
10.30
153,494
-0.05(-0.46%)
May 24, 2019
10.45
10.45
10.29
10.35
246,315
-0.03(-0.33%)
May 23, 2019
10.51
10.51
10.33
10.38
328,955
-0.18(-1.66%)
May 22, 2019
10.60
10.61
10.53
10.56
142,163
-0.03(-0.26%)
May 21, 2019
10.60
10.60
10.54
10.59
180,521
+0.09(+0.84%)
May 20, 2019
10.55
10.56
10.48
10.50
151,999
-0.09(-0.83%)
May 17, 2019
10.63
10.63
10.54
10.59
198,561
-0.06(-0.57%)
May 16, 2019
10.63
10.70
10.60
10.65
230,550
+0.07(+0.70%)
May 15, 2019
10.44
10.57
10.38
10.57
151,746
+0.11(+1.04%)
May 14, 2019
10.44
10.50
10.42
10.46
302,404
+0.05(+0.45%)
May 13, 2019
10.56
10.56
10.36
10.42
279,128
-0.22(-2.10%)
May 10, 2019
10.55
10.68
10.50
10.64
233,306
+0.05(+0.45%)
May 09, 2019
10.61
10.62
10.49
10.59
244,843
-0.09(-0.82%)
May 08, 2019
10.71
10.75
10.67
10.68
201,620
-0.03(-0.32%)
May 07, 2019
10.84
10.85
10.70
10.71
292,869
-0.22(-1.98%)
May 06, 2019
10.83
10.93
10.79
10.93
280,893
-0.03(-0.25%)
May 03, 2019
10.94
10.96
10.89
10.96
98,024
+0.10(+0.94%)
May 02, 2019
10.92
10.92
10.79
10.86
198,717
-0.06(-0.56%)
May 01, 2019
10.94
10.98
10.90
10.92
202,165
+0.01(+0.12%)
Apr 30, 2019
10.89
10.92
10.86
10.90
233,846
+0.05(+0.50%)
Apr 29, 2019
10.86
10.90
10.84
10.85
230,028
+0.01(+0.06%)
Apr 26, 2019
10.84
10.85
10.79
10.84
180,820
+0.05(+0.50%)
Apr 25, 2019
10.81
10.81
10.72
10.79
208,420
-0.04(-0.37%)
Apr 24, 2019
10.84
10.87
10.79
10.83
287,468
-0.03(-0.31%)
Apr 23, 2019
10.81
10.87
10.80
10.86
277,787
+0.06(+0.56%)
Apr 22, 2019
10.90
10.90
10.77
10.80
292,777
-0.09(-0.85%)
Apr 18, 2019
10.88
10.90
10.82
10.89
179,589
+0.03(+0.31%)
Apr 17, 2019
10.92
10.93
10.83
10.86
164,111
-0.03(-0.25%)
Apr 16, 2019
10.88
10.91
10.84
10.89
233,809
+0.03(+0.31%)
Apr 15, 2019
10.81
10.85
10.78
10.85
191,886
+0.05(+0.50%)
Apr 12, 2019
10.78
10.85
10.75
10.80
259,936
+0.09(+0.81%)
Apr 11, 2019
10.73
10.79
10.71
10.71
217,665
-0.03(-0.25%)
Apr 10, 2019
10.73
10.75
10.71
10.74
103,430
+0.03(+0.25%)
Apr 09, 2019
10.71
10.73
10.67
10.71
175,916
-0.03(-0.25%)
Apr 08, 2019
10.67
10.74
10.66
10.74
240,583
+0.06(+0.57%)
Apr 05, 2019
10.65
10.69
10.65
10.68
228,393
+0.03(+0.25%)
Apr 04, 2019
10.64
10.67
10.61
10.65
200,545
+0.03(+0.25%)
Apr 03, 2019
10.67
10.71
10.62
10.63
192,537
-0.01(-0.13%)
Apr 02, 2019
10.56
10.64
10.53
10.64
200,682
+0.08(+0.76%)
Apr 01, 2019
10.50
10.57
10.50
10.56
271,587
+0.11(+1.09%)
Mar 29, 2019
10.50
10.50
10.42
10.44
221,102
+0.03(+0.26%)
Mar 28, 2019
10.40
10.42
10.34
10.42
183,404
+0.04(+0.39%)
Mar 27, 2019
10.43
10.44
10.31
10.38
218,458
-0.03(-0.26%)
Mar 26, 2019
10.44
10.49
10.36
10.40
123,613
+0.07(+0.65%)
Mar 25, 2019
10.47
10.47
10.31
10.34
313,425
-0.16(-1.54%)
Mar 22, 2019
10.66
10.66
10.44
10.50
332,397
-0.17(-1.64%)
Mar 21, 2019
10.56
10.68
10.54
10.67
154,152
+0.10(+0.95%)
Mar 20, 2019
10.61
10.61
10.50
10.57
222,484
-0.03(-0.24%)
Mar 19, 2019
10.60
10.63
10.55
10.60
311,271
+0.07(+0.70%)
Mar 18, 2019
10.46
10.56
10.43
10.52
244,169
+0.08(+0.77%)
Mar 15, 2019
10.40
10.48
10.38
10.44
232,873
+0.04(+0.38%)
Mar 14, 2019
10.38
10.40
10.36
10.40
185,960
+0.04(+0.39%)
Mar 13, 2019
10.30
10.37
10.26
10.36
206,779
+0.11(+1.11%)
Mar 12, 2019
10.25
10.32
10.25
10.25
215,981
+0.01(+0.13%)
Mar 11, 2019
10.08
10.26
10.08
10.24
253,485
+0.17(+1.73%)
Mar 08, 2019
10.17
10.17
9.976
10.06
393,113
-0.15(-1.44%)
Mar 07, 2019
10.30
10.31
10.16
10.21
270,216
-0.11(-1.10%)
Mar 06, 2019
10.41
10.41
10.32
10.32
213,281
-0.09(-0.90%)
Mar 05, 2019
10.44
10.46
10.36
10.42
246,850
-0.02(-0.19%)
Mar 04, 2019
10.47
10.50
10.37
10.44
199,731
+0.01(+0.06%)
Mar 01, 2019
10.40
10.46
10.37
10.43
196,781
+0.07(+0.64%)
Feb 28, 2019
10.36
10.38
10.32
10.36
220,473
+0.02(+0.19%)
Feb 27, 2019
10.39
10.39
10.29
10.34
217,286
-0.05(-0.45%)
Feb 26, 2019
10.30
10.39
10.28
10.39
227,381
+0.11(+1.10%)
Feb 25, 2019
10.30
10.36
10.28
10.28
186,666
+0.01(+0.13%)
Feb 22, 2019
10.28
10.29
10.24
10.26
211,607
+0.02(+0.20%)
Feb 21, 2019
10.28
10.32
10.21
10.24
196,673
-0.04(-0.39%)
Feb 20, 2019
10.34
10.36
10.28
10.28
174,382
-0.04(-0.37%)
Feb 19, 2019
10.22
10.33
10.22
10.32
208,904
+0.09(+0.91%)
Feb 15, 2019
10.18
10.24
10.16
10.23
129,947
+0.11(+1.05%)
Feb 14, 2019
10.06
10.15
10.04
10.12
234,848
+0.01(+0.13%)
Feb 13, 2019
10.14
10.18
10.09
10.11
246,002
+0.01(+0.07%)
Feb 12, 2019
9.990
10.12
9.964
10.10
321,717
+0.17(+1.67%)
Feb 11, 2019
9.950
10.01
9.877
9.937
275,394
-0.01(-0.07%)
Feb 08, 2019
9.937
9.950
9.904
9.944
226,578
-0.04(-0.40%)
Feb 07, 2019
10.09
10.09
9.970
9.983
300,804
-0.15(-1.44%)
Feb 06, 2019
10.10
10.14
10.08
10.13
272,083
+0.03(+0.26%)
Feb 05, 2019
10.04
10.11
10.04
10.10
281,766
+0.09(+0.93%)
Feb 04, 2019
9.957
10.03
9.944
10.01
282,221
+0.03(+0.27%)
Feb 01, 2019
9.977
10.06
9.957
9.983
259,441
-0.01(-0.13%)
Jan 31, 2019
9.917
10.03
9.890
9.997
368,825
+0.09(+0.94%)
Jan 30, 2019
9.764
9.904
9.725
9.904
246,174
+0.19(+1.91%)
Jan 29, 2019
9.705
9.758
9.668
9.718
199,913
+0.05(+0.55%)
Jan 28, 2019
9.665
9.701
9.638
9.665
238,754
-0.07(-0.75%)
Jan 25, 2019
9.698
9.751
9.698
9.738
277,984
+0.09(+0.89%)
Jan 24, 2019
9.638
9.681
9.599
9.652
165,925
+0.01(+0.07%)
Jan 23, 2019
9.678
9.725
9.585
9.645
341,097
-0.00(-0.05%)
Jan 22, 2019
9.650
9.723
9.571
9.650
460,460
-0.09(-0.88%)
Jan 18, 2019
9.729
9.808
9.683
9.736
471,986
+0.05(+0.54%)
Jan 17, 2019
9.591
9.683
9.571
9.683
265,787
+0.08(+0.82%)
Jan 16, 2019
9.558
9.651
9.558
9.604
303,944
+0.05(+0.48%)
Jan 15, 2019
9.485
9.564
9.473
9.558
264,934
+0.09(+0.97%)
Jan 14, 2019
9.426
9.479
9.419
9.466
269,990
-0.05(-0.48%)
Jan 11, 2019
9.446
9.551
9.446
9.512
363,439
+0.01(+0.07%)
Jan 10, 2019
9.419
9.538
9.406
9.505
368,346
+0.03(+0.35%)
Jan 09, 2019
9.426
9.555
9.393
9.472
411,842
+0.11(+1.13%)
Jan 08, 2019
9.288
9.419
9.275
9.367
289,838
+0.13(+1.35%)
Jan 07, 2019
9.084
9.288
9.084
9.242
425,616
+0.17(+1.89%)
Jan 04, 2019
8.945
9.156
8.945
9.070
371,030
+0.16(+1.85%)
Jan 03, 2019
9.070
9.096
8.899
8.906
406,372
-0.19(-2.10%)
Jan 02, 2019
8.761
9.143
8.761
9.097
235,490
+0.18(+1.99%)
Dec 31, 2018
8.958
9.110
8.912
8.919
982,988
-0.03(-0.29%)
Dec 28, 2018
8.649
9.090
8.649
8.945
1,355,688
+0.32(+3.66%)
Dec 27, 2018
8.464
8.721
8.431
8.629
1,438,368
+0.13(+1.47%)
Dec 26, 2018
8.161
8.530
8.161
8.504
1,036,881
+0.34(+4.20%)
Dec 24, 2018
8.227
8.300
8.161
8.161
891,293
-0.15(-1.82%)
Dec 21, 2018
8.662
8.748
8.300
8.313
1,250,634
-0.34(-3.94%)
Dec 20, 2018
8.889
8.915
8.595
8.654
1,359,112
-0.26(-2.93%)
Dec 19, 2018
8.909
9.098
8.863
8.915
745,900
-0.08(-0.94%)
Dec 18, 2018
8.974
9.118
8.961
9.000
714,286
+0.06(+0.66%)
Dec 17, 2018
9.216
9.242
8.935
8.941
818,750
-0.30(-3.25%)
Dec 14, 2018
9.347
9.418
9.242
9.242
348,221
-0.22(-2.35%)
Dec 13, 2018
9.484
9.543
9.445
9.464
294,781
+0.01(+0.14%)
Dec 12, 2018
9.484
9.588
9.451
9.451
431,278
+0.03(+0.35%)
Dec 11, 2018
9.588
9.641
9.386
9.418
506,699
-0.12(-1.23%)
Dec 10, 2018
9.686
9.686
9.385
9.536
481,299
-0.18(-1.88%)
Dec 07, 2018
9.824
9.863
9.700
9.719
405,289
-0.15(-1.52%)
Dec 06, 2018
9.994
9.994
9.700
9.869
554,131
-0.22(-2.14%)
Dec 04, 2018
10.26
10.31
10.05
10.09
260,554
-0.22(-2.09%)
Dec 03, 2018
10.33
10.35
10.26
10.30
223,922
+0.10(+1.02%)
Nov 30, 2018
10.06
10.20
10.04
10.20
198,437
+0.10(+1.04%)
Nov 29, 2018
10.08
10.12
10.05
10.09
350,307
-0.02(-0.19%)
Nov 28, 2018
9.928
10.16
9.928
10.11
261,821
+0.20(+2.04%)
Nov 27, 2018
9.909
9.961
9.889
9.909
220,167
-0.03(-0.33%)
Nov 26, 2018
9.909
9.973
9.883
9.941
201,497
+0.07(+0.73%)
Nov 23, 2018
9.856
9.902
9.830
9.869
95,470
-0.01(-0.13%)
Nov 21, 2018
9.883
9.883
9.883
0
-0.02(-0.25%)
Nov 20, 2018
9.952
9.978
9.823
9.907
437,031
-0.20(-1.99%)
Nov 19, 2018
10.19
10.19
10.07
10.11
193,327
-0.07(-0.70%)
Nov 16, 2018
10.15
10.27
10.15
10.18
148,332
-0.03(-0.25%)
Nov 15, 2018
10.11
10.26
10.08
10.21
207,553
+0.03(+0.26%)
Nov 14, 2018
10.36
10.37
10.17
10.18
175,579
-0.11(-1.07%)
Nov 13, 2018
10.47
10.47
10.28
10.29
176,056
-0.18(-1.68%)
Nov 12, 2018
10.60
10.60
10.42
10.47
119,040
-0.14(-1.35%)
Nov 09, 2018
10.67
10.67
10.59
10.61
115,215
-0.10(-0.91%)
Nov 08, 2018
10.63
10.71
10.63
10.71
107,520
+0.07(+0.67%)
Nov 07, 2018
10.49
10.69
10.47
10.63
471,095
+0.22(+2.12%)
Nov 06, 2018
10.37
10.42
10.36
10.41
169,556
+0.04(+0.37%)
Nov 05, 2018
10.32
10.39
10.28
10.37
220,618
+0.08(+0.76%)
Nov 02, 2018
10.32
10.39
10.26
10.30
240,135
+0.06(+0.57%)
Nov 01, 2018
10.16
10.26
10.10
10.24
211,022
+0.15(+1.48%)
Oct 31, 2018
10.00
10.15
10.00
10.09
278,998
+0.19(+1.90%)
Oct 30, 2018
9.914
9.972
9.816
9.901
353,075
+0.01(+0.13%)
Oct 29, 2018
10.11
10.19
9.842
9.888
282,821
-0.12(-1.17%)
Oct 26, 2018
10.04
10.11
9.940
10.00
228,121
-0.14(-1.41%)
Oct 25, 2018
10.17
10.23
10.10
10.15
370,545
+0.00(+0.00%)
Oct 24, 2018
10.44
10.48
10.15
10.15
330,584
-0.31(-2.98%)
Oct 23, 2018
10.50
10.52
10.36
10.46
213,944
-0.12(-1.09%)
Oct 22, 2018
10.63
10.65
10.55
10.57
136,012
-0.05(-0.43%)
Oct 19, 2018
10.65
10.68
10.59
10.62
154,691
-0.03(-0.24%)
Oct 18, 2018
10.74
10.77
10.60
10.65
153,441
-0.09(-0.84%)
Oct 17, 2018
10.76
10.79
10.68
10.74
167,147
-0.02(-0.18%)
Oct 16, 2018
10.71
10.77
10.69
10.75
246,582
+0.12(+1.15%)
Oct 15, 2018
10.63
10.66
10.55
10.63
195,159
+0.04(+0.37%)
Oct 12, 2018
10.68
10.72
10.50
10.59
193,751
+0.06(+0.61%)
Oct 11, 2018
10.65
10.67
10.41
10.53
512,617
-0.14(-1.33%)
Oct 10, 2018
10.95
10.96
10.59
10.67
485,885
-0.28(-2.53%)
Oct 09, 2018
10.92
11.01
10.92
10.95
288,863
-0.03(-0.29%)
Oct 08, 2018
11.00
11.04
10.93
10.98
249,189
-0.08(-0.70%)
Oct 05, 2018
11.28
11.28
10.95
11.06
305,817
-0.24(-2.11%)
Oct 04, 2018
11.46
11.50
11.26
11.30
246,938
-0.21(-1.85%)
Oct 03, 2018
11.57
11.57
11.50
11.51
138,809
-0.01(-0.11%)
Oct 02, 2018
11.55
11.59
11.52
11.52
109,075
-0.06(-0.50%)
Oct 01, 2018
11.59
11.61
11.55
11.58
146,567
+0.04(+0.34%)
Sep 28, 2018
11.55
11.57
11.53
11.54
136,866
-0.04(-0.33%)
Sep 27, 2018
11.54
11.60
11.52
11.58
178,623
+0.03(+0.28%)
Sep 26, 2018
11.54
11.61
11.52
11.55
245,593
+0.00(+0.00%)
Sep 25, 2018
11.60
11.63
11.53
11.55
283,261
-0.03(-0.28%)
Sep 24, 2018
11.57
11.61
11.55
11.58
157,146
+0.00(+0.00%)
Sep 21, 2018
11.58
11.64
11.57
11.58
203,671
+0.03(+0.22%)
Sep 20, 2018
11.50
11.56
11.50
11.55
214,923
+0.13(+1.14%)
Sep 19, 2018
11.41
11.49
11.41
11.42
171,602
-0.03(-0.22%)
Sep 18, 2018
11.46
11.49
11.39
11.45
158,776
+0.00(+0.00%)
Sep 17, 2018
11.48
11.48
11.41
11.45
135,555
-0.04(-0.39%)
Sep 14, 2018
11.48
11.49
11.43
11.49
93,071
+0.05(+0.45%)
Sep 13, 2018
11.51
11.53
11.44
11.44
99,686
-0.03(-0.28%)
Sep 12, 2018
11.48
11.48
11.42
11.48
120,526
+0.02(+0.17%)
Sep 11, 2018
11.34
11.46
11.32
11.46
123,608
+0.15(+1.31%)
Sep 10, 2018
11.34
11.37
11.28
11.31
166,660
+0.00(+0.00%)
Sep 07, 2018
11.30
11.37
11.28
11.31
210,151
-0.04(-0.32%)
Sep 06, 2018
11.39
11.41
11.33
11.35
101,715
-0.02(-0.19%)
Sep 05, 2018
11.42
11.42
11.35
11.37
133,572
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.