Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.21
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.553
2.662
2.535
2.605
87,542
+0.07(+2.79%)
Aug 30, 2012
2.544
2.544
2.525
2.535
128,696
-0.05(-1.82%)
Aug 29, 2012
2.662
2.662
2.564
2.582
222,184
-0.06(-2.14%)
Aug 27, 2012
2.671
2.671
2.615
2.638
137,813
-0.02(-0.88%)
Aug 24, 2012
2.652
2.699
2.652
2.662
78,437
+0.01(+0.36%)
Aug 23, 2012
2.681
2.718
2.652
2.652
131,711
-0.04(-1.40%)
Aug 22, 2012
2.709
2.751
2.671
2.690
76,629
-0.03(-1.21%)
Aug 21, 2012
2.770
2.770
2.723
2.723
84,054
-0.02(-0.86%)
Aug 20, 2012
2.709
2.812
2.688
2.747
298,461
+0.04(+1.39%)
Aug 17, 2012
2.737
2.761
2.709
2.709
94,088
-0.02(-0.69%)
Aug 16, 2012
2.742
2.765
2.714
2.728
117,994
-0.01(-0.34%)
Aug 15, 2012
2.699
2.761
2.685
2.737
98,187
+0.03(+1.04%)
Aug 14, 2012
2.784
2.784
2.671
2.709
195,534
-0.04(-1.54%)
Aug 13, 2012
2.817
2.817
2.714
2.751
176,854
-0.06(-2.01%)
Aug 10, 2012
2.888
2.888
2.779
2.808
172,112
-0.08(-2.77%)
Aug 09, 2012
3.006
3.062
2.860
2.888
244,719
-0.11(-3.77%)
Aug 08, 2012
2.996
3.062
2.991
3.001
140,851
-0.01(-0.47%)
Aug 07, 2012
2.977
3.062
2.954
3.015
290,488
-0.16(-5.19%)
Aug 06, 2012
3.001
3.251
3.001
3.180
486,842
+0.18(+5.97%)
Aug 03, 2012
3.039
3.119
2.993
3.001
185,731
+0.01(+0.31%)
Aug 02, 2012
2.954
3.043
2.915
2.991
290,809
+0.04(+1.44%)
Aug 01, 2012
3.147
3.194
2.949
2.949
295,428
-0.16(-5.30%)
Jul 31, 2012
3.062
3.166
2.968
3.114
325,404
+0.07(+2.16%)
Jul 30, 2012
2.888
3.086
2.888
3.048
232,080
+0.20(+7.12%)
Jul 27, 2012
2.770
2.893
2.765
2.845
159,798
+0.10(+3.60%)
Jul 26, 2012
2.893
2.893
2.732
2.747
256,105
-0.11(-3.80%)
Jul 25, 2012
2.860
2.874
2.803
2.855
143,967
-0.00(-0.16%)
Jul 24, 2012
2.831
2.893
2.739
2.860
222,371
-0.00(-0.16%)
Jul 23, 2012
2.864
2.958
2.841
2.864
155,546
-0.10(-3.49%)
Jul 20, 2012
3.119
3.119
2.926
2.968
356,317
-0.17(-5.55%)
Jul 19, 2012
3.302
3.345
3.128
3.142
366,663
-0.15(-4.44%)
Jul 18, 2012
3.529
3.594
3.288
3.288
265,665
-0.29(-8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.