Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.23
+0.05 (+0.25%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.883
6.873
6.873
6.873
220,158
+0.02(+0.29%)
Aug 28, 2014
6.839
6.858
6.819
6.853
159,157
+0.01(+0.14%)
Aug 27, 2014
6.849
6.878
6.844
6.844
281,887
+0.00(+0.00%)
Aug 26, 2014
6.819
6.848
6.819
6.844
301,774
+0.03(+0.44%)
Aug 25, 2014
6.799
6.834
6.799
6.814
169,007
+0.04(+0.59%)
Aug 22, 2014
6.779
6.814
6.779
6.774
176,072
-0.01(-0.15%)
Aug 21, 2014
6.759
6.819
6.754
6.784
242,892
+0.04(+0.59%)
Aug 20, 2014
6.799
6.839
6.715
6.744
436,549
-0.05(-0.68%)
Aug 19, 2014
6.721
6.800
6.707
6.790
336,830
+0.10(+1.47%)
Aug 18, 2014
6.707
6.726
6.687
6.692
192,825
+0.03(+0.44%)
Aug 15, 2014
6.633
6.667
6.623
6.662
362,764
+0.05(+0.82%)
Aug 14, 2014
6.559
6.618
6.559
6.608
170,992
+0.05(+0.75%)
Aug 13, 2014
6.574
6.579
6.529
6.559
600,689
+0.01(+0.23%)
Aug 12, 2014
6.593
6.618
6.544
6.544
288,561
-0.05(-0.82%)
Aug 11, 2014
6.574
6.613
6.570
6.598
207,328
+0.06(+0.98%)
Aug 08, 2014
6.475
6.519
6.460
6.534
216,533
+0.08(+1.30%)
Aug 07, 2014
6.465
6.490
6.446
6.451
215,514
+0.01(+0.15%)
Aug 06, 2014
6.465
6.485
6.416
6.441
281,872
-0.03(-0.53%)
Aug 05, 2014
6.500
6.524
6.460
6.475
298,449
-0.04(-0.60%)
Aug 04, 2014
6.569
6.574
6.490
6.515
370,644
-0.02(-0.38%)
Aug 01, 2014
6.544
6.583
6.519
6.539
295,606
-0.02(-0.30%)
Jul 31, 2014
6.697
6.712
6.559
6.559
458,132
-0.16(-2.42%)
Jul 30, 2014
6.795
6.805
6.720
6.721
243,956
-0.06(-0.87%)
Jul 29, 2014
6.785
6.805
6.756
6.780
298,360
+0.01(+0.15%)
Jul 28, 2014
6.780
6.790
6.761
6.771
174,930
+0.00(+0.05%)
Jul 25, 2014
6.766
6.776
6.751
6.767
128,484
+0.00(+0.02%)
Jul 24, 2014
6.766
6.771
6.741
6.766
179,875
+0.01(+0.22%)
Jul 23, 2014
6.716
6.762
6.716
6.751
252,983
+0.06(+0.88%)
Jul 22, 2014
6.746
6.766
6.692
6.692
305,783
-0.03(-0.38%)
Jul 21, 2014
6.708
6.737
6.698
6.718
220,581
+0.01(+0.15%)
Jul 18, 2014
6.693
6.718
6.679
6.708
208,482
+0.04(+0.59%)
Jul 17, 2014
6.708
6.742
6.669
6.669
345,815
-0.07(-1.02%)
Jul 16, 2014
6.752
6.752
6.723
6.737
239,555
+0.02(+0.29%)
Jul 15, 2014
6.752
6.752
6.713
6.718
307,354
-0.03(-0.51%)
Jul 14, 2014
6.698
6.786
6.679
6.752
448,325
+0.09(+1.32%)
Jul 11, 2014
6.654
6.693
6.654
6.664
160,839
-0.01(-0.15%)
Jul 10, 2014
6.615
6.683
6.600
6.674
290,077
+0.03(+0.44%)
Jul 09, 2014
6.630
6.659
6.630
6.644
290,064
+0.01(+0.15%)
Jul 08, 2014
6.669
6.669
6.600
6.635
306,215
-0.03(-0.51%)
Jul 07, 2014
6.630
6.676
6.620
6.669
352,731
+0.04(+0.59%)
Jul 03, 2014
6.605
6.630
6.630
6.630
155,333
+0.04(+0.59%)
Jul 02, 2014
6.620
6.625
6.581
6.590
269,415
-0.02(-0.30%)
Jul 01, 2014
6.610
6.615
6.605
6.610
218,037
+0.02(+0.37%)
Jun 30, 2014
6.610
6.620
6.586
6.586
450,865
-0.03(-0.52%)
Jun 27, 2014
6.615
6.630
6.610
6.620
236,746
-0.02(-0.29%)
Jun 26, 2014
6.600
6.649
6.576
6.639
257,784
+0.04(+0.67%)
Jun 25, 2014
6.581
6.600
6.566
6.595
188,123
+0.00(+0.07%)
Jun 24, 2014
6.556
6.605
6.556
6.590
235,743
+0.03(+0.45%)
Jun 23, 2014
6.586
6.620
6.561
6.561
275,502
-0.03(-0.45%)
Jun 20, 2014
6.625
6.639
6.581
6.590
249,285
-0.04(-0.59%)
Jun 19, 2014
6.605
6.639
6.600
6.630
237,903
+0.02(+0.28%)
Jun 18, 2014
6.572
6.611
6.553
6.611
233,497
+0.03(+0.52%)
Jun 17, 2014
6.533
6.587
6.529
6.577
160,992
+0.05(+0.74%)
Jun 16, 2014
6.572
6.582
6.514
6.529
242,449
-0.06(-0.96%)
Jun 13, 2014
6.548
6.597
6.524
6.592
270,679
+0.07(+1.04%)
Jun 12, 2014
6.577
6.577
6.514
6.524
207,633
-0.05(-0.74%)
Jun 11, 2014
6.563
6.587
6.553
6.572
309,611
+0.00(+0.00%)
Jun 10, 2014
6.553
6.572
6.538
6.572
299,320
-0.01(-0.15%)
Jun 06, 2014
6.577
6.587
6.538
6.582
268,603
+0.00(+0.00%)
Jun 05, 2014
6.553
6.597
6.548
6.582
220,146
+0.03(+0.45%)
Jun 04, 2014
6.558
6.567
6.529
6.553
223,191
-0.02(-0.30%)
Jun 03, 2014
6.558
6.572
6.538
6.572
260,634
-0.00(-0.07%)
Jun 02, 2014
6.543
6.582
6.529
6.577
303,662
+0.02(+0.37%)
May 30, 2014
6.548
6.563
6.533
6.553
337,942
+0.01(+0.15%)
May 29, 2014
6.548
6.563
6.519
6.543
298,001
+0.02(+0.37%)
May 28, 2014
6.514
6.543
6.504
6.519
307,750
-0.00(-0.07%)
May 27, 2014
6.519
6.548
6.504
6.524
392,348
+0.01(+0.22%)
May 23, 2014
6.475
6.509
6.509
6.509
274,828
+0.06(+0.88%)
May 22, 2014
6.422
6.456
6.407
6.452
237,097
+0.05(+0.71%)
May 21, 2014
6.412
6.422
6.393
6.407
399,554
+0.02(+0.29%)
May 20, 2014
6.365
6.389
6.350
6.389
303,559
+0.02(+0.30%)
May 19, 2014
6.336
6.374
6.326
6.370
319,511
+0.04(+0.61%)
May 16, 2014
6.292
6.331
6.283
6.331
443,841
+0.02(+0.38%)
May 15, 2014
6.331
6.336
6.263
6.307
364,898
-0.02(-0.31%)
May 14, 2014
6.312
6.336
6.307
6.326
388,391
+0.01(+0.23%)
May 13, 2014
6.302
6.321
6.297
6.312
345,745
+0.03(+0.46%)
May 12, 2014
6.263
6.302
6.258
6.283
421,907
+0.02(+0.39%)
May 09, 2014
6.234
6.263
6.229
6.258
405,192
+0.02(+0.31%)
May 08, 2014
6.341
6.360
6.229
6.239
1,148,112
-0.12(-1.82%)
May 07, 2014
6.336
6.355
6.312
6.355
264,796
+0.02(+0.30%)
May 06, 2014
6.341
6.345
6.312
6.336
228,329
-0.00(-0.06%)
May 05, 2014
6.316
6.350
6.302
6.339
240,941
+0.01(+0.21%)
May 02, 2014
6.321
6.336
6.312
6.326
115,624
+0.01(+0.23%)
May 01, 2014
6.307
6.321
6.292
6.312
174,286
+0.02(+0.31%)
Apr 30, 2014
6.297
6.302
6.287
6.292
187,158
+0.00(+0.00%)
Apr 29, 2014
6.292
6.302
6.278
6.292
233,028
+0.02(+0.31%)
Apr 28, 2014
6.307
6.350
6.249
6.273
434,728
-0.03(-0.46%)
Apr 25, 2014
6.326
6.331
6.302
6.302
223,796
-0.03(-0.53%)
Apr 24, 2014
6.355
6.360
6.316
6.336
231,976
+0.00(+0.00%)
Apr 23, 2014
6.355
6.379
6.326
6.336
219,187
-0.03(-0.46%)
Apr 22, 2014
6.321
6.374
6.321
6.365
350,676
+0.05(+0.84%)
Apr 21, 2014
6.297
6.326
6.297
6.312
184,246
+0.02(+0.29%)
Apr 17, 2014
6.293
6.293
6.293
6.293
316,665
+0.02(+0.31%)
Apr 16, 2014
6.231
6.274
6.231
6.274
336,276
+0.07(+1.08%)
Apr 15, 2014
6.193
6.231
6.164
6.207
251,266
+0.02(+0.39%)
Apr 14, 2014
6.188
6.193
6.154
6.183
222,251
+0.04(+0.62%)
Apr 11, 2014
6.150
6.178
6.121
6.145
386,179
-0.03(-0.54%)
Apr 10, 2014
6.250
6.260
6.150
6.178
423,322
-0.06(-0.92%)
Apr 09, 2014
6.188
6.241
6.188
6.236
300,909
+0.07(+1.09%)
Apr 08, 2014
6.140
6.188
6.126
6.169
367,131
+0.01(+0.23%)
Apr 07, 2014
6.241
6.241
6.130
6.154
518,099
-0.09(-1.46%)
Apr 04, 2014
6.289
6.308
6.236
6.246
337,418
-0.03(-0.46%)
Apr 03, 2014
6.255
6.293
6.255
6.274
336,872
+0.02(+0.38%)
Apr 02, 2014
6.365
6.399
6.241
6.250
2,483,557
-0.13(-2.03%)
Apr 01, 2014
6.361
6.394
6.341
6.380
267,066
+0.04(+0.68%)
Mar 31, 2014
6.389
6.394
6.327
6.337
485,432
-0.02(-0.38%)
Mar 28, 2014
6.361
6.380
6.341
6.361
276,345
+0.03(+0.45%)
Mar 27, 2014
6.370
6.375
6.298
6.332
383,836
-0.03(-0.45%)
Mar 26, 2014
6.409
6.433
6.361
6.361
324,349
-0.04(-0.67%)
Mar 25, 2014
6.413
6.442
6.365
6.404
328,143
-0.00(-0.07%)
Mar 24, 2014
6.466
6.466
6.394
6.409
223,097
-0.04(-0.60%)
Mar 21, 2014
6.485
6.490
6.433
6.447
193,019
+0.01(+0.15%)
Mar 20, 2014
6.442
6.457
6.423
6.437
190,753
+0.00(+0.06%)
Mar 19, 2014
6.481
6.481
6.410
6.434
246,373
-0.03(-0.44%)
Mar 18, 2014
6.424
6.467
6.396
6.462
307,163
+0.07(+1.04%)
Mar 17, 2014
6.362
6.410
6.358
6.396
367,420
+0.05(+0.83%)
Mar 14, 2014
6.305
6.353
6.296
6.343
419,787
+0.03(+0.53%)
Mar 13, 2014
6.381
6.400
6.305
6.310
310,994
-0.06(-0.90%)
Mar 12, 2014
6.338
6.367
6.319
6.367
210,257
+0.02(+0.30%)
Mar 11, 2014
6.348
6.372
6.334
6.348
261,919
+0.00(+0.08%)
Mar 10, 2014
6.362
6.367
6.338
6.343
215,543
-0.01(-0.22%)
Mar 07, 2014
6.386
6.386
6.338
6.358
178,808
+0.00(+0.00%)
Mar 06, 2014
6.353
6.381
6.338
6.358
273,187
+0.02(+0.38%)
Mar 05, 2014
6.324
6.338
6.305
6.334
179,406
+0.01(+0.23%)
Mar 04, 2014
6.319
6.324
6.296
6.319
284,541
+0.05(+0.84%)
Mar 03, 2014
6.277
6.281
6.215
6.267
385,446
-0.05(-0.83%)
Feb 28, 2014
6.300
6.338
6.277
6.319
296,697
+0.04(+0.68%)
Feb 27, 2014
6.277
6.291
6.262
6.277
482,553
-0.01(-0.23%)
Feb 26, 2014
6.267
6.291
6.243
6.291
457,237
+0.01(+0.23%)
Feb 25, 2014
6.334
6.338
6.269
6.277
366,671
-0.05(-0.75%)
Feb 24, 2014
6.329
6.353
6.315
6.324
381,974
-0.01(-0.15%)
Feb 21, 2014
6.315
6.338
6.262
6.334
543,182
+0.05(+0.76%)
Feb 20, 2014
6.277
6.291
6.248
6.286
341,384
+0.04(+0.61%)
Feb 19, 2014
6.300
6.305
6.248
6.248
251,950
-0.03(-0.47%)
Feb 18, 2014
6.268
6.297
6.235
6.278
312,811
+0.03(+0.53%)
Feb 14, 2014
6.226
6.245
6.245
6.245
338,802
+0.03(+0.46%)
Feb 13, 2014
6.188
6.216
6.188
6.216
271,409
+0.02(+0.38%)
Feb 12, 2014
6.183
6.207
6.169
6.192
331,735
+0.01(+0.15%)
Feb 11, 2014
6.136
6.183
6.131
6.183
425,043
+0.06(+1.01%)
Feb 10, 2014
6.084
6.131
6.079
6.121
218,204
+0.01(+0.15%)
Feb 07, 2014
6.046
6.117
6.017
6.112
375,694
+0.11(+1.81%)
Feb 06, 2014
5.942
6.003
5.942
6.003
175,723
+0.05(+0.88%)
Feb 05, 2014
5.942
5.970
5.908
5.951
276,772
-0.00(-0.08%)
Feb 04, 2014
5.904
5.961
5.894
5.956
254,972
+0.05(+0.80%)
Feb 03, 2014
5.998
6.003
5.880
5.908
402,480
-0.09(-1.50%)
Jan 31, 2014
5.970
6.022
5.951
5.998
314,522
-0.01(-0.16%)
Jan 30, 2014
5.994
6.008
5.965
6.008
233,245
+0.05(+0.87%)
Jan 29, 2014
5.956
5.989
5.932
5.956
239,688
-0.04(-0.63%)
Jan 28, 2014
5.984
6.008
5.970
5.994
453,110
+0.02(+0.32%)
Jan 27, 2014
6.065
6.065
5.951
5.975
551,261
-0.10(-1.71%)
Jan 24, 2014
6.164
6.174
6.069
6.079
362,390
-0.09(-1.53%)
Jan 23, 2014
6.183
6.202
6.145
6.174
345,447
-0.02(-0.31%)
Jan 22, 2014
6.211
6.216
6.192
6.192
443,947
+0.01(+0.13%)
Jan 21, 2014
6.184
6.198
6.151
6.184
307,911
+0.05(+0.77%)
Jan 17, 2014
6.151
6.137
6.137
6.137
695,327
+0.00(+0.08%)
Jan 16, 2014
6.114
6.142
6.095
6.132
262,546
+0.02(+0.39%)
Jan 15, 2014
6.024
6.114
6.024
6.109
388,996
+0.08(+1.41%)
Jan 14, 2014
6.038
6.048
6.020
6.024
422,363
+0.01(+0.23%)
Jan 13, 2014
6.057
6.062
6.005
6.010
357,674
-0.05(-0.78%)
Jan 10, 2014
6.057
6.057
6.034
6.057
310,230
+0.01(+0.16%)
Jan 09, 2014
6.038
6.067
6.034
6.048
270,061
+0.00(+0.04%)
Jan 08, 2014
6.038
6.048
6.024
6.045
342,926
+0.02(+0.35%)
Jan 07, 2014
6.043
6.081
5.997
6.024
735,339
+0.06(+0.95%)
Jan 06, 2014
6.057
6.057
5.968
5.968
527,938
-0.06(-0.94%)
Jan 03, 2014
6.057
6.076
6.024
6.024
408,508
-0.04(-0.70%)
Jan 02, 2014
6.109
6.114
6.062
6.067
308,661
-0.04(-0.69%)
Dec 31, 2013
6.123
6.109
6.109
6.109
275,366
+0.00(+0.08%)
Dec 30, 2013
6.147
6.147
6.081
6.104
303,424
-0.02(-0.38%)
Dec 27, 2013
6.156
6.165
6.095
6.128
322,077
-0.02(-0.38%)
Dec 26, 2013
6.151
6.165
6.132
6.151
292,754
+0.02(+0.38%)
Dec 24, 2013
6.090
6.128
6.081
6.128
177,206
+0.05(+0.85%)
Dec 23, 2013
6.048
6.081
6.034
6.076
503,982
+0.09(+1.57%)
Dec 20, 2013
5.935
6.015
5.935
5.982
404,687
+0.03(+0.45%)
Dec 19, 2013
5.946
5.955
5.932
5.955
315,978
+0.02(+0.31%)
Dec 18, 2013
5.871
5.946
5.862
5.936
372,172
+0.07(+1.11%)
Dec 17, 2013
5.857
5.871
5.829
5.871
332,590
+0.01(+0.24%)
Dec 16, 2013
5.866
5.885
5.838
5.857
298,243
+0.01(+0.24%)
Dec 13, 2013
5.852
5.852
5.816
5.843
171,271
+0.00(+0.00%)
Dec 12, 2013
5.880
5.880
5.819
5.843
298,701
-0.03(-0.48%)
Dec 11, 2013
5.904
5.904
5.857
5.871
387,740
-0.00(-0.08%)
Dec 10, 2013
5.862
5.880
5.857
5.876
292,306
+0.00(+0.08%)
Dec 09, 2013
5.862
5.876
5.848
5.871
273,481
+0.01(+0.16%)
Dec 06, 2013
5.843
5.862
5.838
5.862
389,763
+0.06(+1.05%)
Dec 05, 2013
5.824
5.824
5.791
5.801
354,496
-0.02(-0.32%)
Dec 04, 2013
5.815
5.843
5.791
5.819
326,450
+0.00(+0.00%)
Dec 03, 2013
5.866
5.866
5.810
5.819
251,347
-0.03(-0.56%)
Dec 02, 2013
5.852
5.871
5.838
5.852
334,404
-0.03(-0.48%)
Nov 29, 2013
5.885
5.885
5.866
5.880
239,057
+0.01(+0.24%)
Nov 27, 2013
5.848
5.866
5.843
5.866
324,171
+0.02(+0.40%)
Nov 26, 2013
5.852
5.852
5.834
5.843
261,795
-0.01(-0.24%)
Nov 25, 2013
5.913
5.913
5.838
5.857
355,892
-0.04(-0.71%)
Nov 22, 2013
5.866
5.899
5.848
5.899
396,005
+0.05(+0.88%)
Nov 21, 2013
5.810
5.857
5.800
5.848
495,466
+0.06(+0.97%)
Nov 20, 2013
5.834
5.838
5.773
5.791
301,504
-0.02(-0.42%)
Nov 19, 2013
5.853
5.862
5.811
5.816
387,293
-0.03(-0.48%)
Nov 18, 2013
5.881
5.890
5.835
5.844
350,408
-0.02(-0.32%)
Nov 15, 2013
5.802
5.862
5.779
5.862
517,952
+0.09(+1.53%)
Nov 14, 2013
5.760
5.774
5.756
5.774
321,915
+0.06(+1.06%)
Nov 12, 2013
5.714
5.723
5.705
5.714
186,140
-0.01(-0.16%)
Nov 11, 2013
5.723
5.733
5.714
5.723
284,330
+0.00(+0.00%)
Nov 08, 2013
5.728
5.728
5.695
5.723
261,145
+0.00(+0.08%)
Nov 07, 2013
5.760
5.766
5.714
5.719
368,999
-0.05(-0.80%)
Nov 06, 2013
5.746
5.770
5.723
5.765
416,705
+0.03(+0.49%)
Nov 05, 2013
5.742
5.756
5.719
5.737
260,222
-0.01(-0.24%)
Nov 04, 2013
5.728
5.751
5.714
5.751
302,922
+0.04(+0.65%)
Nov 01, 2013
5.728
5.728
5.691
5.714
250,399
+0.00(+0.08%)
Oct 31, 2013
5.760
5.760
5.695
5.709
235,655
+0.00(+0.00%)
Oct 30, 2013
5.760
5.760
5.700
5.709
400,383
-0.03(-0.49%)
Oct 29, 2013
5.742
5.765
5.719
5.737
357,002
+0.02(+0.41%)
Oct 28, 2013
5.751
5.756
5.705
5.714
299,250
-0.02(-0.32%)
Oct 25, 2013
5.774
5.774
5.714
5.733
240,289
-0.01(-0.16%)
Oct 24, 2013
5.728
5.746
5.709
5.742
231,321
+0.03(+0.49%)
Oct 23, 2013
5.719
5.723
5.695
5.714
280,705
-0.01(-0.24%)
Oct 22, 2013
5.709
5.742
5.700
5.728
280,712
+0.05(+0.80%)
Oct 21, 2013
5.664
5.696
5.664
5.683
303,070
+0.02(+0.41%)
Oct 18, 2013
5.627
5.660
5.618
5.660
334,268
+0.06(+0.99%)
Oct 17, 2013
5.531
5.607
5.531
5.604
441,255
+0.05(+0.83%)
Oct 16, 2013
5.526
5.558
5.526
5.558
282,979
+0.05(+0.84%)
Oct 15, 2013
5.503
5.517
5.485
5.512
324,459
+0.02(+0.34%)
Oct 14, 2013
5.452
5.512
5.452
5.494
182,690
+0.00(+0.08%)
Oct 11, 2013
5.434
5.498
5.434
5.489
249,787
+0.04(+0.68%)
Oct 10, 2013
5.406
5.452
5.397
5.452
244,591
+0.09(+1.63%)
Oct 09, 2013
5.388
5.388
5.342
5.365
300,686
-0.02(-0.34%)
Oct 08, 2013
5.434
5.434
5.383
5.383
329,098
-0.05(-0.93%)
Oct 07, 2013
5.439
5.448
5.420
5.434
285,928
-0.03(-0.59%)
Oct 04, 2013
5.462
5.475
5.448
5.466
255,359
+0.01(+0.25%)
Oct 03, 2013
5.448
5.466
5.429
5.452
347,543
-0.01(-0.25%)
Oct 02, 2013
5.434
5.466
5.411
5.466
303,459
+0.01(+0.17%)
Oct 01, 2013
5.402
5.466
5.402
5.457
258,109
-0.02(-0.42%)
Sep 27, 2013
5.457
5.480
5.452
5.480
258,530
+0.00(+0.08%)
Sep 26, 2013
5.489
5.498
5.466
5.475
375,521
-0.00(-0.08%)
Sep 25, 2013
5.485
5.480
5.466
5.480
425,568
+0.00(+0.08%)
Sep 24, 2013
5.462
5.503
5.447
5.475
409,299
-0.00(-0.08%)
Sep 23, 2013
5.471
5.489
5.462
5.480
301,111
-0.02(-0.34%)
Sep 20, 2013
5.554
5.554
5.468
5.498
383,657
-0.05(-0.83%)
Sep 19, 2013
5.568
5.568
5.535
5.545
302,106
-0.00(-0.02%)
Sep 18, 2013
5.468
5.546
5.459
5.546
346,302
+0.07(+1.34%)
Sep 17, 2013
5.468
5.495
5.459
5.473
257,082
+0.01(+0.17%)
Sep 16, 2013
5.477
5.486
5.454
5.463
262,941
+0.02(+0.42%)
Sep 13, 2013
5.422
5.451
5.422
5.441
248,059
+0.02(+0.34%)
Sep 12, 2013
5.450
5.454
5.409
5.422
334,416
-0.01(-0.25%)
Sep 11, 2013
5.445
5.445
5.409
5.436
269,057
+0.00(+0.00%)
Sep 10, 2013
5.431
5.477
5.431
5.436
390,030
+0.01(+0.17%)
Sep 09, 2013
5.395
5.427
5.395
5.427
262,856
+0.02(+0.34%)
Sep 06, 2013
5.390
5.418
5.381
5.409
502,545
+0.02(+0.42%)
Sep 05, 2013
5.326
5.386
5.326
5.386
349,331
+0.06(+1.12%)
Sep 04, 2013
5.312
5.344
5.312
5.326
283,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.