Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
10.17
10.25
10.15
10.15
59,066
-0.03(-0.28%)
May 24, 2024
10.20
10.20
10.15
10.18
63,122
-0.01(-0.11%)
May 23, 2024
10.21
10.26
10.16
10.19
53,277
-0.04(-0.34%)
May 22, 2024
10.25
10.30
10.22
10.22
47,081
-0.06(-0.58%)
May 21, 2024
10.28
10.31
10.27
10.29
320,253
+0.01(+0.05%)
May 20, 2024
10.26
10.29
10.25
10.28
64,578
+0.00(+0.05%)
May 17, 2024
10.28
10.29
10.26
10.28
44,992
+0.01(+0.05%)
May 16, 2024
10.26
10.28
10.25
10.27
22,349
+0.01(+0.10%)
May 15, 2024
10.24
10.27
10.23
10.26
76,032
+0.05(+0.49%)
May 14, 2024
10.22
10.22
10.20
10.21
62,004
+0.02(+0.20%)
May 13, 2024
10.25
10.25
10.18
10.19
42,189
-0.05(-0.49%)
May 10, 2024
10.24
10.27
10.24
10.24
69,488
-0.02(-0.19%)
May 09, 2024
10.24
10.26
10.24
10.26
50,499
+0.03(+0.29%)
May 08, 2024
10.22
10.23
10.21
10.23
41,406
+0.02(+0.20%)
May 07, 2024
10.17
10.22
10.17
10.21
130,257
+0.06(+0.59%)
May 06, 2024
10.10
10.16
10.10
10.15
66,573
+0.04(+0.39%)
May 03, 2024
10.07
10.13
10.07
10.11
56,585
+0.08(+0.79%)
May 02, 2024
9.951
10.04
9.951
10.03
108,428
+0.04(+0.40%)
May 01, 2024
9.941
10.03
9.931
9.991
103,707
+0.03(+0.30%)
Apr 30, 2024
9.901
9.961
9.901
9.961
46,473
-0.01(-0.10%)
Apr 29, 2024
9.971
9.981
9.961
9.971
44,773
+0.01(+0.10%)
Apr 26, 2024
9.941
9.971
9.941
9.961
26,439
-0.01(-0.10%)
Apr 25, 2024
9.941
9.981
9.941
9.971
68,009
-0.03(-0.30%)
Apr 24, 2024
9.981
10.01
9.971
10.00
43,316
-0.01(-0.15%)
Apr 23, 2024
9.931
10.04
9.931
10.02
57,513
+0.05(+0.55%)
Apr 22, 2024
9.931
9.971
9.921
9.961
60,138
+0.00(+0.00%)
Apr 19, 2024
9.971
9.991
9.941
9.961
35,860
+0.00(+0.00%)
Apr 18, 2024
9.961
9.990
9.941
9.961
68,953
-0.02(-0.20%)
Apr 17, 2024
9.991
9.991
9.951
9.981
60,374
-0.01(-0.10%)
Apr 16, 2024
9.961
10.03
9.961
9.991
59,949
-0.03(-0.30%)
Apr 15, 2024
10.03
10.05
10.01
10.02
65,318
-0.05(-0.49%)
Apr 12, 2024
10.05
10.10
10.05
10.07
38,423
-0.02(-0.20%)
Apr 11, 2024
10.09
10.09
10.03
10.09
151,650
+0.04(+0.40%)
Apr 10, 2024
10.07
10.09
10.02
10.05
27,371
-0.11(-1.08%)
Apr 09, 2024
10.13
10.19
10.13
10.16
17,584
+0.01(+0.10%)
Apr 08, 2024
10.09
10.18
10.09
10.15
56,860
+0.05(+0.49%)
Apr 05, 2024
10.09
10.14
10.09
10.10
80,317
-0.03(-0.29%)
Apr 04, 2024
10.09
10.13
10.07
10.13
107,343
+0.05(+0.48%)
Apr 03, 2024
10.07
10.11
10.07
10.08
32,303
-0.06(-0.59%)
Apr 02, 2024
10.17
10.19
10.14
10.14
56,994
-0.06(-0.58%)
Apr 01, 2024
10.27
10.27
10.20
10.20
59,551
-0.13(-1.25%)
Mar 28, 2024
10.26
10.33
10.24
10.33
74,559
+0.07(+0.68%)
Mar 27, 2024
10.25
10.28
10.23
10.26
13,733
+0.01(+0.10%)
Mar 26, 2024
10.26
10.27
10.24
10.25
18,376
+0.01(+0.10%)
Mar 25, 2024
10.25
10.27
10.22
10.24
65,055
-0.01(-0.10%)
Mar 22, 2024
10.26
10.28
10.24
10.25
39,604
+0.00(+0.00%)
Mar 21, 2024
10.26
10.28
10.23
10.25
51,625
-0.03(-0.29%)
Mar 20, 2024
10.27
10.29
10.25
10.28
31,587
-0.01(-0.10%)
Mar 19, 2024
10.29
10.31
10.26
10.29
29,713
+0.00(+0.00%)
Mar 18, 2024
10.22
10.30
10.22
10.29
60,113
+0.07(+0.68%)
Mar 15, 2024
10.18
10.23
10.07
10.22
64,591
+0.05(+0.49%)
Mar 14, 2024
10.27
10.28
10.14
10.17
136,016
-0.12(-1.16%)
Mar 13, 2024
10.21
10.29
10.21
10.29
62,102
+0.03(+0.29%)
Mar 12, 2024
10.29
10.29
10.23
10.26
93,714
-0.01(-0.10%)
Mar 11, 2024
10.23
10.28
10.23
10.27
80,110
+0.00(+0.00%)
Mar 08, 2024
10.25
10.27
10.24
10.27
81,045
+0.02(+0.19%)
Mar 07, 2024
10.27
10.27
10.25
10.25
60,805
+0.00(+0.00%)
Mar 06, 2024
10.22
10.27
10.22
10.25
59,057
+0.00(+0.00%)
Mar 05, 2024
10.24
10.27
10.22
10.25
109,487
+0.05(+0.49%)
Mar 04, 2024
10.18
10.25
10.18
10.20
115,248
-0.04(-0.44%)
Mar 01, 2024
10.21
10.26
10.18
10.24
70,787
+0.01(+0.05%)
Feb 29, 2024
10.20
10.24
10.20
10.24
37,763
+0.05(+0.49%)
Feb 28, 2024
10.19
10.20
10.16
10.19
50,746
+0.03(+0.29%)
Feb 27, 2024
10.22
10.22
10.16
10.16
64,755
-0.03(-0.29%)
Feb 26, 2024
10.28
10.29
10.17
10.19
66,872
-0.09(-0.87%)
Feb 23, 2024
10.27
10.30
10.26
10.28
67,383
+0.00(+0.00%)
Feb 22, 2024
10.31
10.31
10.27
10.28
43,738
+0.01(+0.10%)
Feb 21, 2024
10.25
10.29
10.25
10.27
29,726
+0.00(+0.00%)
Feb 20, 2024
10.24
10.28
10.23
10.27
47,515
+0.02(+0.19%)
Feb 16, 2024
10.27
10.28
10.23
10.25
32,416
-0.05(-0.48%)
Feb 15, 2024
10.22
10.30
10.22
10.30
21,398
+0.08(+0.77%)
Feb 14, 2024
10.21
10.25
10.18
10.22
71,695
+0.05(+0.49%)
Feb 13, 2024
10.18
10.19
10.15
10.17
35,163
-0.09(-0.87%)
Feb 12, 2024
10.22
10.26
10.19
10.26
55,911
+0.06(+0.58%)
Feb 09, 2024
10.14
10.20
10.14
10.20
87,323
+0.03(+0.34%)
Feb 08, 2024
10.17
10.18
10.15
10.17
75,137
-0.01(-0.15%)
Feb 07, 2024
10.12
10.20
10.12
10.18
107,376
+0.03(+0.29%)
Feb 06, 2024
10.06
10.15
10.06
10.15
74,126
+0.05(+0.49%)
Feb 05, 2024
10.11
10.11
10.05
10.10
100,112
-0.04(-0.39%)
Feb 02, 2024
10.12
10.17
10.12
10.14
97,011
-0.10(-0.96%)
Feb 01, 2024
10.15
10.25
10.15
10.24
142,064
+0.13(+1.27%)
Jan 31, 2024
10.06
10.23
10.06
10.11
139,905
+0.05(+0.49%)
Jan 30, 2024
10.05
10.07
10.04
10.06
92,124
+0.01(+0.10%)
Jan 29, 2024
9.963
10.06
9.963
10.05
109,665
+0.09(+0.89%)
Jan 26, 2024
9.973
9.983
9.943
9.963
125,236
-0.03(-0.30%)
Jan 25, 2024
9.983
10.04
9.979
9.992
100,980
+0.01(+0.10%)
Jan 24, 2024
9.983
10.02
9.963
9.983
112,726
+0.00(+0.00%)
Jan 23, 2024
10.00
10.09
9.963
9.983
140,717
-0.06(-0.59%)
Jan 22, 2024
9.963
10.06
9.963
10.04
57,696
+0.08(+0.79%)
Jan 19, 2024
10.00
10.00
9.864
9.963
61,996
-0.05(-0.54%)
Jan 18, 2024
10.02
10.11
10.01
10.02
138,737
-0.05(-0.49%)
Jan 17, 2024
10.09
10.09
10.05
10.07
46,950
-0.06(-0.63%)
Jan 16, 2024
10.21
10.21
10.12
10.13
53,350
-0.08(-0.77%)
Jan 12, 2024
10.19
10.21
10.18
10.21
46,161
+0.05(+0.48%)
Jan 11, 2024
10.18
10.18
10.13
10.16
47,716
+0.00(+0.00%)
Jan 10, 2024
10.15
10.19
10.11
10.16
56,412
-0.01(-0.10%)
Jan 09, 2024
10.20
10.24
10.17
10.17
55,082
-0.07(-0.67%)
Jan 08, 2024
10.18
10.25
10.17
10.24
50,408
+0.05(+0.53%)
Jan 05, 2024
10.15
10.21
10.15
10.18
23,077
-0.01(-0.10%)
Jan 04, 2024
10.17
10.20
10.16
10.19
51,248
-0.03(-0.34%)
Jan 03, 2024
10.15
10.23
10.14
10.23
45,920
+0.08(+0.78%)
Jan 02, 2024
10.05
10.20
10.05
10.15
79,612
-0.01(-0.10%)
Dec 29, 2023
10.09
10.20
10.08
10.16
224,953
+0.07(+0.68%)
Dec 28, 2023
10.06
10.13
10.06
10.09
98,942
-0.03(-0.29%)
Dec 27, 2023
10.11
10.17
10.06
10.12
129,270
+0.02(+0.24%)
Dec 26, 2023
10.12
10.14
10.09
10.10
137,290
-0.06(-0.58%)
Dec 22, 2023
10.13
10.16
10.10
10.16
148,744
+0.02(+0.24%)
Dec 21, 2023
10.15
10.20
10.12
10.13
109,582
-0.01(-0.10%)
Dec 20, 2023
10.08
10.15
10.08
10.14
165,672
+0.00(+0.00%)
Dec 19, 2023
10.15
10.16
10.10
10.14
119,440
+0.03(+0.29%)
Dec 18, 2023
10.10
10.15
10.09
10.11
89,403
-0.03(-0.29%)
Dec 15, 2023
10.10
10.18
10.08
10.14
101,118
+0.02(+0.19%)
Dec 14, 2023
9.973
10.14
9.973
10.12
102,894
+0.19(+1.88%)
Dec 13, 2023
9.806
9.944
9.777
9.934
238,666
+0.08(+0.80%)
Dec 12, 2023
9.816
9.870
9.708
9.856
125,667
-0.01(-0.10%)
Dec 11, 2023
9.885
9.895
9.826
9.865
92,343
-0.04(-0.40%)
Dec 08, 2023
9.856
9.954
9.856
9.905
80,571
-0.08(-0.79%)
Dec 07, 2023
9.954
10.00
9.924
9.983
59,005
+0.01(+0.10%)
Dec 06, 2023
9.954
10.02
9.924
9.973
71,956
+0.02(+0.20%)
Dec 05, 2023
9.905
10.00
9.905
9.954
95,281
+0.06(+0.60%)
Dec 04, 2023
9.865
9.944
9.806
9.895
62,444
-0.03(-0.30%)
Dec 01, 2023
9.826
9.934
9.777
9.924
133,494
+0.13(+1.30%)
Nov 30, 2023
9.777
9.816
9.718
9.797
99,146
-0.01(-0.10%)
Nov 29, 2023
9.718
9.806
9.669
9.806
81,879
+0.17(+1.73%)
Nov 28, 2023
9.512
9.659
9.512
9.639
100,124
+0.08(+0.82%)
Nov 27, 2023
9.492
9.561
9.478
9.561
64,440
+0.07(+0.72%)
Nov 24, 2023
9.521
9.590
9.462
9.492
191,792
-0.06(-0.62%)
Nov 22, 2023
9.620
9.620
9.477
9.551
126,713
+0.01(+0.10%)
Nov 21, 2023
9.669
9.679
9.531
9.541
384,488
-0.11(-1.12%)
Nov 20, 2023
9.718
9.728
9.639
9.649
102,505
-0.06(-0.61%)
Nov 17, 2023
9.757
9.757
9.688
9.708
127,656
+0.00(+0.00%)
Nov 16, 2023
9.561
9.708
9.561
9.708
116,356
+0.19(+1.96%)
Nov 15, 2023
9.541
9.571
9.482
9.521
90,419
-0.06(-0.62%)
Nov 14, 2023
9.462
9.580
9.462
9.580
102,346
+0.20(+2.09%)
Nov 13, 2023
9.443
9.453
9.354
9.384
63,562
-0.06(-0.62%)
Nov 10, 2023
9.384
9.462
9.335
9.443
63,594
+0.09(+0.95%)
Nov 09, 2023
9.482
9.571
9.276
9.354
79,201
-0.10(-1.04%)
Nov 08, 2023
9.462
9.502
9.423
9.453
37,698
+0.06(+0.63%)
Nov 07, 2023
9.335
9.531
9.286
9.394
67,811
+0.10(+1.05%)
Nov 06, 2023
9.403
9.403
9.188
9.296
86,522
-0.10(-1.04%)
Nov 03, 2023
9.198
9.423
9.198
9.394
93,994
+0.29(+3.23%)
Nov 02, 2023
9.061
9.159
9.033
9.100
98,396
+0.11(+1.20%)
Nov 01, 2023
8.855
8.992
8.845
8.992
73,946
+0.19(+2.11%)
Oct 31, 2023
8.835
8.933
8.757
8.806
110,295
-0.03(-0.33%)
Oct 30, 2023
8.894
8.982
8.816
8.835
61,121
+0.00(+0.00%)
Oct 27, 2023
8.904
8.963
8.757
8.835
113,004
-0.02(-0.22%)
Oct 26, 2023
9.002
9.002
8.796
8.855
166,566
-0.19(-2.06%)
Oct 25, 2023
9.198
9.248
8.982
9.041
108,942
-0.14(-1.49%)
Oct 24, 2023
9.110
9.286
9.090
9.178
74,469
+0.11(+1.19%)
Oct 23, 2023
9.080
9.178
9.021
9.070
94,802
-0.02(-0.22%)
Oct 20, 2023
9.159
9.266
9.021
9.090
57,260
-0.07(-0.75%)
Oct 19, 2023
9.355
9.355
9.090
9.159
74,244
-0.22(-2.30%)
Oct 18, 2023
9.570
9.570
9.345
9.374
46,789
-0.24(-2.45%)
Oct 17, 2023
9.716
9.716
9.517
9.609
39,643
-0.14(-1.40%)
Oct 16, 2023
9.785
9.795
9.609
9.746
34,015
+0.00(+0.00%)
Oct 13, 2023
9.882
9.882
9.677
9.746
21,851
+0.04(+0.40%)
Oct 12, 2023
9.824
9.882
9.639
9.707
42,764
-0.10(-0.99%)
Oct 11, 2023
9.795
9.824
9.726
9.804
44,357
+0.08(+0.80%)
Oct 10, 2023
9.668
9.765
9.648
9.726
51,275
+0.07(+0.71%)
Oct 09, 2023
9.668
9.696
9.606
9.658
31,989
+0.02(+0.20%)
Oct 06, 2023
9.658
9.697
9.580
9.638
34,440
-0.04(-0.40%)
Oct 05, 2023
9.677
9.677
9.609
9.677
14,813
+0.01(+0.10%)
Oct 04, 2023
9.590
9.677
9.560
9.668
37,499
+0.10(+1.02%)
Oct 03, 2023
9.638
9.658
9.502
9.570
122,050
-0.08(-0.81%)
Oct 02, 2023
9.677
9.704
9.619
9.648
67,357
-0.03(-0.30%)
Sep 29, 2023
9.551
9.726
9.551
9.677
70,063
+0.16(+1.64%)
Sep 28, 2023
9.531
9.595
9.512
9.521
39,323
-0.01(-0.10%)
Sep 27, 2023
9.638
9.643
9.512
9.531
49,336
-0.07(-0.71%)
Sep 26, 2023
9.736
9.760
9.580
9.599
64,959
-0.16(-1.60%)
Sep 25, 2023
9.834
9.775
9.726
9.756
36,124
-0.09(-0.89%)
Sep 22, 2023
9.902
9.915
9.814
9.843
49,938
-0.03(-0.30%)
Sep 21, 2023
9.941
9.941
9.834
9.873
36,534
-0.10(-0.98%)
Sep 20, 2023
9.960
10.01
9.960
9.970
57,598
+0.04(+0.39%)
Sep 19, 2023
9.980
10.01
9.902
9.931
59,618
-0.01(-0.10%)
Sep 18, 2023
10.05
10.11
9.912
9.941
58,407
-0.08(-0.78%)
Sep 15, 2023
10.14
10.14
9.970
10.02
58,439
-0.04(-0.39%)
Sep 14, 2023
10.16
10.22
10.04
10.06
52,346
-0.09(-0.86%)
Sep 13, 2023
10.14
10.20
10.06
10.14
52,245
+0.07(+0.67%)
Sep 12, 2023
10.14
10.18
10.06
10.08
62,280
-0.10(-0.96%)
Sep 11, 2023
10.27
10.27
10.07
10.17
40,734
-0.04(-0.38%)
Sep 08, 2023
10.14
10.22
10.11
10.21
71,280
+0.06(+0.57%)
Sep 07, 2023
10.14
10.21
10.13
10.15
45,383
-0.08(-0.76%)
Sep 06, 2023
10.35
10.35
10.16
10.23
55,145
-0.09(-0.85%)
Sep 05, 2023
10.35
10.44
10.29
10.32
66,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.