Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.74
+0.20 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.702
7.702
7.638
7.696
588,235
+0.03(+0.38%)
Aug 29, 2019
7.632
7.685
7.620
7.667
481,362
+0.08(+1.00%)
Aug 28, 2019
7.561
7.623
7.532
7.591
508,288
+0.04(+0.54%)
Aug 27, 2019
7.632
7.649
7.547
7.550
530,144
-0.11(-1.45%)
Aug 26, 2019
7.620
7.661
7.574
7.661
468,966
+0.09(+1.24%)
Aug 23, 2019
7.649
7.696
7.561
7.567
645,558
-0.10(-1.30%)
Aug 22, 2019
7.655
7.696
7.629
7.667
529,454
+0.02(+0.23%)
Aug 21, 2019
7.696
7.696
7.608
7.649
688,851
+0.00(+0.00%)
Aug 20, 2019
7.661
7.755
7.632
7.649
735,062
-0.01(-0.15%)
Aug 19, 2019
7.597
7.693
7.591
7.661
1,230,615
+0.13(+1.71%)
Aug 16, 2019
7.438
7.550
7.438
7.532
699,297
+0.11(+1.50%)
Aug 15, 2019
7.444
7.532
7.397
7.421
838,853
+0.00(+0.00%)
Aug 14, 2019
7.444
7.468
7.386
7.421
998,654
-0.09(-1.17%)
Aug 13, 2019
7.427
7.532
7.427
7.509
578,143
+0.04(+0.55%)
Aug 12, 2019
7.532
7.538
7.409
7.468
803,153
-0.07(-0.93%)
Aug 09, 2019
7.585
7.608
7.479
7.538
1,085,882
+0.02(+0.23%)
Aug 08, 2019
7.435
7.578
7.395
7.520
1,134,967
+0.13(+1.78%)
Aug 07, 2019
7.452
7.452
7.309
7.389
1,712,721
-0.08(-1.07%)
Aug 06, 2019
7.520
7.543
7.406
7.469
1,144,860
+0.04(+0.54%)
Aug 05, 2019
7.595
7.623
7.372
7.429
1,855,348
-0.18(-2.33%)
Aug 02, 2019
7.538
7.635
7.446
7.606
2,904,241
+0.26(+3.50%)
Aug 01, 2019
7.423
7.446
7.326
7.349
908,083
-0.06(-0.85%)
Jul 31, 2019
7.452
7.463
7.332
7.412
1,084,954
-0.03(-0.46%)
Jul 30, 2019
7.366
7.446
7.332
7.446
762,634
+0.08(+1.09%)
Jul 29, 2019
7.429
7.463
7.361
7.366
535,246
-0.05(-0.62%)
Jul 26, 2019
7.361
7.446
7.361
7.412
481,938
+0.03(+0.46%)
Jul 25, 2019
7.435
7.453
7.355
7.378
941,120
-0.05(-0.62%)
Jul 24, 2019
7.338
7.452
7.338
7.423
644,558
+0.09(+1.17%)
Jul 23, 2019
7.343
7.366
7.303
7.338
712,446
+0.00(+0.00%)
Jul 22, 2019
7.383
7.395
7.321
7.338
778,169
-0.04(-0.54%)
Jul 19, 2019
7.401
7.418
7.372
7.378
753,729
-0.03(-0.46%)
Jul 18, 2019
7.423
7.423
7.366
7.412
794,521
-0.01(-0.15%)
Jul 17, 2019
7.423
7.452
7.406
7.423
525,164
+0.00(+0.00%)
Jul 16, 2019
7.435
7.492
7.412
7.423
696,100
+0.00(+0.00%)
Jul 15, 2019
7.435
7.435
7.389
7.423
957,357
+0.01(+0.08%)
Jul 12, 2019
7.378
7.423
7.372
7.418
547,785
+0.03(+0.46%)
Jul 11, 2019
7.423
7.435
7.366
7.383
547,695
-0.03(-0.39%)
Jul 10, 2019
7.383
7.423
7.326
7.412
907,878
+0.04(+0.54%)
Jul 09, 2019
7.355
7.395
7.343
7.372
529,626
+0.01(+0.08%)
Jul 08, 2019
7.401
7.418
7.326
7.366
818,159
-0.06(-0.77%)
Jul 05, 2019
7.361
7.423
7.349
7.423
980,864
+0.07(+1.01%)
Jul 03, 2019
7.338
7.361
7.315
7.349
517,838
+0.04(+0.55%)
Jul 02, 2019
7.338
7.343
7.309
7.309
591,075
-0.02(-0.23%)
Jul 01, 2019
7.349
7.366
7.309
7.326
585,832
+0.01(+0.08%)
Jun 28, 2019
7.269
7.338
7.246
7.321
1,067,900
+0.06(+0.87%)
Jun 27, 2019
7.252
7.292
7.235
7.258
866,500
+0.01(+0.08%)
Jun 26, 2019
7.281
7.292
7.235
7.252
861,889
-0.01(-0.08%)
Jun 25, 2019
7.263
7.281
7.235
7.258
793,510
-0.01(-0.08%)
Jun 24, 2019
7.309
7.326
7.258
7.263
546,348
-0.03(-0.39%)
Jun 21, 2019
7.246
7.321
7.223
7.292
919,571
+0.03(+0.39%)
Jun 20, 2019
7.338
7.372
7.223
7.263
1,304,155
-0.06(-0.86%)
Jun 19, 2019
7.338
7.366
7.315
7.326
906,244
+0.01(+0.16%)
Jun 18, 2019
7.343
7.343
7.286
7.315
993,420
+0.02(+0.31%)
Jun 17, 2019
7.343
7.355
7.246
7.292
1,035,599
-0.05(-0.70%)
Jun 14, 2019
7.332
7.366
7.303
7.343
1,347,221
+0.02(+0.23%)
Jun 13, 2019
7.206
7.366
7.201
7.326
7,820,350
-0.04(-0.54%)
Jun 12, 2019
7.366
7.406
7.332
7.366
799,032
-0.01(-0.08%)
Jun 11, 2019
7.412
7.423
7.358
7.372
497,722
-0.01(-0.15%)
Jun 10, 2019
7.361
7.418
7.361
7.383
1,104,560
+0.02(+0.31%)
Jun 07, 2019
7.395
7.412
7.309
7.361
1,072,103
+0.00(+0.00%)
Jun 06, 2019
7.389
7.429
7.332
7.361
851,082
-0.05(-0.62%)
Jun 05, 2019
7.440
7.463
7.401
7.406
554,040
-0.02(-0.31%)
Jun 04, 2019
7.349
7.440
7.338
7.429
658,897
+0.08(+1.09%)
Jun 03, 2019
7.286
7.355
7.235
7.349
956,646
+0.06(+0.86%)
May 31, 2019
7.366
7.378
7.246
7.286
1,350,374
-0.15(-2.07%)
May 30, 2019
7.503
7.503
7.403
7.440
627,019
-0.01(-0.15%)
May 29, 2019
7.520
7.520
7.423
7.452
923,501
-0.09(-1.21%)
May 28, 2019
7.549
7.578
7.526
7.543
809,916
-0.02(-0.23%)
May 24, 2019
7.606
7.632
7.543
7.560
478,786
+0.01(+0.08%)
May 23, 2019
7.606
7.612
7.543
7.555
653,606
-0.06(-0.75%)
May 22, 2019
7.617
7.635
7.596
7.612
451,934
-0.03(-0.37%)
May 21, 2019
7.675
7.703
7.623
7.640
1,214,538
+0.01(+0.07%)
May 20, 2019
7.652
7.689
7.617
7.635
747,362
+0.02(+0.22%)
May 17, 2019
7.595
7.675
7.572
7.617
539,554
-0.02(-0.22%)
May 16, 2019
7.566
7.669
7.566
7.635
721,929
+0.07(+0.91%)
May 15, 2019
7.498
7.572
7.498
7.566
718,512
-0.02(-0.23%)
May 14, 2019
7.526
7.606
7.498
7.583
663,684
+0.09(+1.14%)
May 13, 2019
7.623
7.629
7.469
7.498
1,178,494
-0.16(-2.09%)
May 10, 2019
7.652
7.749
7.629
7.657
814,147
+0.00(+0.00%)
May 09, 2019
7.624
7.657
7.579
7.657
967,972
+0.00(+0.00%)
May 08, 2019
7.607
7.713
7.563
7.657
989,353
+0.06(+0.81%)
May 07, 2019
7.663
7.719
7.557
7.596
1,272,666
-0.07(-0.87%)
May 06, 2019
7.524
7.674
7.412
7.663
1,287,211
+0.03(+0.37%)
May 03, 2019
7.468
7.641
7.390
7.635
2,297,095
+0.43(+6.04%)
May 02, 2019
7.223
7.248
7.184
7.200
880,001
-0.01(-0.08%)
May 01, 2019
7.239
7.273
7.178
7.206
848,888
-0.03(-0.46%)
Apr 30, 2019
7.279
7.290
7.206
7.239
840,230
-0.05(-0.69%)
Apr 29, 2019
7.234
7.301
7.223
7.290
599,416
+0.07(+1.00%)
Apr 26, 2019
7.161
7.234
7.145
7.217
569,160
+0.08(+1.09%)
Apr 25, 2019
7.150
7.189
7.106
7.139
645,580
-0.01(-0.16%)
Apr 24, 2019
7.178
7.217
7.134
7.150
639,951
+0.00(+0.00%)
Apr 23, 2019
7.061
7.150
7.061
7.150
667,205
+0.07(+1.02%)
Apr 22, 2019
7.039
7.078
7.022
7.078
695,419
+0.04(+0.55%)
Apr 18, 2019
7.072
7.100
7.011
7.039
771,918
-0.01(-0.16%)
Apr 17, 2019
7.078
7.083
7.028
7.050
492,915
-0.02(-0.32%)
Apr 16, 2019
7.078
7.083
7.053
7.072
707,484
+0.02(+0.24%)
Apr 15, 2019
7.078
7.078
7.028
7.056
646,316
-0.02(-0.31%)
Apr 12, 2019
7.044
7.083
7.033
7.078
763,485
+0.07(+1.03%)
Apr 11, 2019
7.100
7.106
6.989
7.005
1,372,384
-0.07(-1.02%)
Apr 10, 2019
7.067
7.083
7.044
7.078
720,472
+0.03(+0.47%)
Apr 09, 2019
7.050
7.072
7.039
7.044
757,462
-0.03(-0.39%)
Apr 08, 2019
7.061
7.081
7.044
7.072
689,274
+0.01(+0.08%)
Apr 05, 2019
7.106
7.106
7.044
7.067
641,112
-0.02(-0.24%)
Apr 04, 2019
7.100
7.100
7.039
7.083
735,345
-0.01(-0.08%)
Apr 03, 2019
7.134
7.156
7.089
7.089
829,434
-0.02(-0.31%)
Apr 02, 2019
7.100
7.139
7.089
7.111
1,017,196
+0.02(+0.24%)
Apr 01, 2019
7.067
7.128
7.033
7.095
822,492
+0.04(+0.55%)
Mar 29, 2019
7.005
7.097
7.005
7.056
1,392,037
+0.06(+0.80%)
Mar 28, 2019
6.950
7.005
6.941
7.000
1,006,941
+0.07(+0.96%)
Mar 27, 2019
6.972
6.983
6.905
6.933
1,379,678
-0.01(-0.08%)
Mar 26, 2019
6.933
6.983
6.927
6.939
917,820
+0.04(+0.65%)
Mar 25, 2019
6.855
6.936
6.845
6.894
963,468
+0.04(+0.57%)
Mar 22, 2019
6.944
6.964
6.822
6.855
1,376,247
-0.09(-1.28%)
Mar 21, 2019
6.905
6.994
6.905
6.944
2,581,492
+0.03(+0.48%)
Mar 20, 2019
6.939
6.989
6.905
6.911
1,139,561
-0.03(-0.40%)
Mar 19, 2019
7.050
7.067
6.916
6.939
1,599,553
-0.07(-1.03%)
Mar 18, 2019
6.911
7.044
6.866
7.011
2,512,120
+0.16(+2.28%)
Mar 15, 2019
6.877
6.927
6.788
6.855
2,895,144
-0.05(-0.73%)
Mar 14, 2019
6.866
7.044
6.805
6.905
3,628,645
+0.07(+1.06%)
Mar 13, 2019
6.838
6.933
6.654
6.833
9,671,338
+0.06(+0.91%)
Mar 12, 2019
7.451
7.490
6.660
6.771
18,492,716
-0.66(-8.92%)
Mar 11, 2019
7.468
7.468
7.362
7.435
1,294,602
+0.06(+0.83%)
Mar 08, 2019
7.357
7.396
7.340
7.373
1,045,553
-0.01(-0.08%)
Mar 07, 2019
7.396
7.404
7.362
7.379
732,447
-0.01(-0.08%)
Mar 06, 2019
7.412
7.446
7.373
7.384
718,178
-0.03(-0.45%)
Mar 05, 2019
7.485
7.517
7.362
7.418
1,672,455
-0.09(-1.19%)
Mar 04, 2019
7.490
7.535
7.412
7.507
801,406
+0.04(+0.52%)
Mar 01, 2019
7.685
7.691
7.457
7.468
1,136,525
-0.16(-2.12%)
Feb 28, 2019
7.624
7.651
7.553
7.630
1,769,995
+0.01(+0.07%)
Feb 27, 2019
7.641
7.651
7.586
7.624
1,693,679
-0.01(-0.14%)
Feb 26, 2019
7.651
7.651
7.548
7.635
2,061,748
-0.02(-0.21%)
Feb 25, 2019
7.608
7.722
7.526
7.651
2,408,624
+0.07(+0.93%)
Feb 22, 2019
7.264
7.624
7.194
7.581
3,271,177
+0.40(+5.54%)
Feb 21, 2019
7.183
7.210
7.172
7.183
1,116,938
+0.03(+0.38%)
Feb 20, 2019
7.123
7.166
7.123
7.155
760,907
+0.05(+0.69%)
Feb 19, 2019
7.057
7.112
7.046
7.106
906,925
+0.05(+0.77%)
Feb 15, 2019
7.041
7.074
7.030
7.052
900,963
+0.03(+0.39%)
Feb 14, 2019
7.057
7.085
7.008
7.025
821,697
-0.04(-0.62%)
Feb 13, 2019
7.068
7.106
7.036
7.068
713,124
+0.00(+0.00%)
Feb 12, 2019
7.057
7.096
7.036
7.068
844,702
+0.02(+0.23%)
Feb 11, 2019
7.123
7.172
7.030
7.052
1,292,233
-0.06(-0.84%)
Feb 08, 2019
7.046
7.128
7.046
7.112
675,814
+0.04(+0.62%)
Feb 07, 2019
7.112
7.134
6.997
7.068
971,673
-0.06(-0.84%)
Feb 06, 2019
7.221
7.232
7.112
7.128
958,447
-0.08(-1.06%)
Feb 05, 2019
7.166
7.205
7.145
7.205
813,293
+0.06(+0.84%)
Feb 04, 2019
7.085
7.194
7.076
7.145
1,014,716
+0.07(+0.92%)
Feb 01, 2019
7.161
7.188
7.052
7.079
854,172
-0.08(-1.14%)
Jan 31, 2019
7.052
7.161
7.046
7.161
1,169,507
+0.09(+1.31%)
Jan 30, 2019
6.970
7.079
6.959
7.068
918,285
+0.11(+1.65%)
Jan 29, 2019
6.954
7.008
6.937
6.954
641,717
+0.00(+0.00%)
Jan 28, 2019
6.905
6.968
6.888
6.954
690,316
+0.04(+0.63%)
Jan 25, 2019
6.910
6.927
6.842
6.910
886,834
+0.01(+0.16%)
Jan 24, 2019
6.807
6.910
6.801
6.899
976,094
+0.10(+1.44%)
Jan 23, 2019
6.785
6.812
6.758
6.801
647,758
+0.04(+0.56%)
Jan 22, 2019
6.785
6.807
6.736
6.763
1,423,623
-0.01(-0.08%)
Jan 18, 2019
6.741
6.779
6.714
6.769
568,102
+0.06(+0.89%)
Jan 17, 2019
6.627
6.725
6.600
6.709
680,328
+0.04(+0.65%)
Jan 16, 2019
6.545
6.698
6.545
6.665
948,290
+0.12(+1.83%)
Jan 15, 2019
6.540
6.572
6.502
6.545
512,343
+0.00(+0.00%)
Jan 14, 2019
6.638
6.692
6.529
6.545
887,726
-0.09(-1.40%)
Jan 11, 2019
6.589
6.649
6.567
6.638
556,175
+0.02(+0.33%)
Jan 10, 2019
6.551
6.687
6.545
6.616
583,004
+0.06(+0.91%)
Jan 09, 2019
6.621
6.654
6.545
6.556
765,310
-0.06(-0.91%)
Jan 08, 2019
6.572
6.632
6.556
6.616
965,693
+0.07(+1.00%)
Jan 07, 2019
6.371
6.556
6.354
6.551
976,529
+0.19(+2.91%)
Jan 04, 2019
6.229
6.376
6.229
6.365
984,270
+0.17(+2.82%)
Jan 03, 2019
6.109
6.251
6.109
6.191
844,419
+0.07(+1.16%)
Jan 02, 2019
6.000
6.180
5.967
6.120
697,727
+0.10(+1.63%)
Dec 31, 2018
6.142
6.164
5.913
6.022
2,138,275
-0.12(-1.95%)
Dec 28, 2018
6.131
6.196
6.120
6.142
1,003,354
+0.02(+0.36%)
Dec 27, 2018
6.022
6.125
5.967
6.120
1,222,782
+0.03(+0.54%)
Dec 26, 2018
5.978
6.087
5.946
6.087
1,436,670
+0.11(+1.82%)
Dec 24, 2018
5.880
6.027
5.831
5.978
1,293,461
+0.10(+1.67%)
Dec 21, 2018
5.777
5.916
5.760
5.880
2,113,686
+0.09(+1.51%)
Dec 20, 2018
6.038
6.071
5.782
5.793
2,100,675
-0.26(-4.23%)
Dec 19, 2018
5.984
6.169
5.984
6.049
1,842,513
+0.07(+1.19%)
Dec 18, 2018
6.049
6.158
5.929
5.978
1,751,625
+0.08(+1.29%)
Dec 17, 2018
6.175
6.202
5.875
5.902
2,550,035
-0.29(-4.67%)
Dec 14, 2018
6.234
6.240
6.180
6.191
1,063,540
-0.07(-1.13%)
Dec 13, 2018
6.333
6.354
6.245
6.262
1,037,585
-0.08(-1.29%)
Dec 12, 2018
6.398
6.409
6.338
6.343
840,652
-0.01(-0.17%)
Dec 11, 2018
6.420
6.436
6.327
6.354
855,900
-0.01(-0.17%)
Dec 10, 2018
6.436
6.452
6.305
6.365
1,107,989
-0.07(-1.02%)
Dec 07, 2018
6.431
6.485
6.414
6.431
1,008,308
+0.00(+0.00%)
Dec 06, 2018
6.442
6.491
6.333
6.431
1,543,310
-0.10(-1.50%)
Dec 04, 2018
6.649
6.670
6.529
6.529
1,112,167
-0.13(-1.88%)
Dec 03, 2018
6.660
6.687
6.600
6.654
1,118,459
+0.03(+0.41%)
Nov 30, 2018
6.670
6.698
6.621
6.627
504,429
-0.06(-0.90%)
Nov 29, 2018
6.665
6.720
6.665
6.687
675,631
+0.00(+0.00%)
Nov 28, 2018
6.583
6.698
6.562
6.687
915,755
+0.10(+1.49%)
Nov 27, 2018
6.611
6.643
6.567
6.589
732,336
-0.03(-0.41%)
Nov 26, 2018
6.681
6.725
6.605
6.616
856,779
-0.06(-0.90%)
Nov 23, 2018
6.611
6.687
6.589
6.676
389,194
+0.05(+0.74%)
Nov 21, 2018
6.627
6.627
6.627
0
+0.02(+0.33%)
Nov 20, 2018
6.632
6.665
6.578
6.605
1,547,549
-0.06(-0.90%)
Nov 19, 2018
6.676
6.725
6.654
6.665
1,578,820
-0.02(-0.24%)
Nov 16, 2018
6.692
6.749
6.676
6.681
1,081,890
-0.03(-0.41%)
Nov 15, 2018
6.720
6.802
6.687
6.709
1,153,196
-0.04(-0.57%)
Nov 14, 2018
6.747
6.801
6.730
6.747
1,120,602
+0.07(+0.98%)
Nov 13, 2018
6.714
6.741
6.649
6.681
1,056,415
-0.01(-0.16%)
Nov 12, 2018
6.763
6.785
6.687
6.692
949,256
-0.07(-1.05%)
Nov 09, 2018
6.709
6.763
6.709
6.763
887,935
+0.04(+0.57%)
Nov 08, 2018
6.747
6.872
6.706
6.725
1,321,893
+0.00(+0.00%)
Nov 07, 2018
6.741
6.783
6.693
6.725
1,760,279
+0.01(+0.16%)
Nov 06, 2018
6.741
6.794
6.704
6.714
1,156,761
+0.01(+0.16%)
Nov 05, 2018
6.635
6.751
6.619
6.704
2,222,911
+0.09(+1.36%)
Nov 02, 2018
6.762
6.810
6.608
6.613
1,810,739
-0.05(-0.72%)
Nov 01, 2018
6.624
6.667
6.613
6.661
1,139,784
+0.01(+0.16%)
Oct 31, 2018
6.598
6.720
6.587
6.651
1,511,583
+0.08(+1.29%)
Oct 30, 2018
6.587
6.629
6.513
6.566
1,152,847
+0.02(+0.24%)
Oct 29, 2018
6.651
6.678
6.518
6.550
1,018,462
-0.04(-0.64%)
Oct 26, 2018
6.629
6.651
6.571
6.592
873,435
-0.04(-0.64%)
Oct 25, 2018
6.613
6.704
6.613
6.635
1,057,265
+0.05(+0.81%)
Oct 24, 2018
6.714
6.741
6.582
6.582
763,084
-0.13(-1.90%)
Oct 23, 2018
6.714
6.736
6.645
6.709
722,545
-0.04(-0.55%)
Oct 22, 2018
6.820
6.842
6.746
6.746
541,070
-0.05(-0.70%)
Oct 19, 2018
6.741
6.799
6.725
6.794
829,914
+0.04(+0.55%)
Oct 18, 2018
6.773
6.791
6.730
6.757
405,904
+0.01(+0.08%)
Oct 17, 2018
6.773
6.780
6.746
6.751
483,113
-0.04(-0.55%)
Oct 16, 2018
6.810
6.868
6.778
6.789
596,976
+0.00(+0.00%)
Oct 15, 2018
6.746
6.799
6.736
6.789
469,220
+0.06(+0.95%)
Oct 12, 2018
6.773
6.783
6.704
6.725
842,725
+0.02(+0.24%)
Oct 11, 2018
6.783
6.810
6.709
6.709
986,689
-0.08(-1.25%)
Oct 10, 2018
6.900
6.916
6.783
6.794
545,022
-0.10(-1.46%)
Oct 09, 2018
6.847
6.895
6.847
6.895
604,999
+0.03(+0.46%)
Oct 08, 2018
6.953
6.964
6.852
6.863
716,090
-0.11(-1.60%)
Oct 05, 2018
6.974
6.985
6.943
6.974
405,254
+0.01(+0.15%)
Oct 04, 2018
7.049
7.054
6.916
6.964
917,530
-0.08(-1.20%)
Oct 03, 2018
7.043
7.054
7.017
7.049
353,383
+0.02(+0.23%)
Oct 02, 2018
7.001
7.059
7.001
7.033
370,804
+0.02(+0.23%)
Oct 01, 2018
7.001
7.038
6.985
7.017
505,665
+0.03(+0.46%)
Sep 28, 2018
6.996
7.022
6.985
6.985
558,802
-0.02(-0.23%)
Sep 27, 2018
7.033
7.038
6.996
7.001
557,628
-0.02(-0.23%)
Sep 26, 2018
7.043
7.049
7.012
7.017
520,391
-0.02(-0.23%)
Sep 25, 2018
7.043
7.065
7.022
7.033
444,549
-0.02(-0.23%)
Sep 24, 2018
7.065
7.070
7.038
7.049
475,703
-0.01(-0.08%)
Sep 21, 2018
7.033
7.059
7.009
7.054
701,988
+0.03(+0.38%)
Sep 20, 2018
7.054
7.054
6.996
7.027
529,208
+0.04(+0.53%)
Sep 19, 2018
7.049
7.054
6.985
6.990
560,036
-0.03(-0.45%)
Sep 18, 2018
6.996
7.027
6.937
7.022
775,818
+0.04(+0.61%)
Sep 17, 2018
6.990
6.990
6.943
6.980
567,292
-0.01(-0.08%)
Sep 14, 2018
7.033
7.033
6.977
6.985
600,439
-0.05(-0.75%)
Sep 13, 2018
7.006
7.057
6.996
7.038
771,172
+0.04(+0.53%)
Sep 12, 2018
6.958
7.006
6.905
7.001
1,155,046
+0.03(+0.46%)
Sep 11, 2018
6.964
6.980
6.953
6.969
906,070
-0.01(-0.15%)
Sep 10, 2018
7.033
7.059
6.969
6.980
1,028,941
-0.05(-0.75%)
Sep 07, 2018
7.112
7.115
7.017
7.033
989,302
-0.07(-1.05%)
Sep 06, 2018
7.150
7.171
7.070
7.107
1,072,092
-0.04(-0.59%)
Sep 05, 2018
7.171
7.181
7.134
7.150
597,272
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.