Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
46.54
+4.68 (+11.18%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
759.20
759.20
759.20
0
-16.42(-2.12%)
Aug 30, 2018
776.80
792.00
775.62
775.62
1,652
-7.78(-0.99%)
Aug 29, 2018
790.00
802.00
782.40
783.40
1,126
-11.40(-1.43%)
Aug 28, 2018
788.60
802.20
788.60
794.80
1,533
+12.80(+1.64%)
Aug 27, 2018
775.20
783.60
773.00
782.00
1,422
+21.20(+2.79%)
Aug 24, 2018
749.60
760.80
749.60
760.80
970
+25.60(+3.48%)
Aug 23, 2018
743.60
750.36
733.20
735.20
1,177
-7.00(-0.94%)
Aug 22, 2018
738.80
744.00
738.80
742.20
394
+10.80(+1.48%)
Aug 21, 2018
738.00
741.80
731.40
731.40
936
-13.00(-1.75%)
Aug 20, 2018
743.00
748.00
741.80
744.40
959
+5.20(+0.70%)
Aug 17, 2018
737.60
741.20
731.20
739.20
1,215
-16.40(-2.17%)
Aug 16, 2018
738.00
762.80
737.60
755.60
1,504
+15.82(+2.14%)
Aug 15, 2018
737.40
742.20
735.00
739.78
747
+5.78(+0.79%)
Aug 14, 2018
736.40
736.40
727.20
734.00
1,015
-11.60(-1.56%)
Aug 13, 2018
745.80
751.20
744.29
745.60
312
+4.00(+0.54%)
Aug 10, 2018
751.80
753.40
740.00
741.60
1,215
+4.40(+0.60%)
Aug 09, 2018
740.20
746.19
736.40
737.20
1,539
-5.60(-0.75%)
Aug 08, 2018
748.40
748.40
740.00
742.80
1,752
-24.80(-3.23%)
Aug 07, 2018
776.20
776.20
766.20
767.60
413
-21.40(-2.71%)
Aug 06, 2018
795.00
795.00
789.00
789.00
118
-5.80(-0.73%)
Aug 03, 2018
796.40
801.60
786.20
794.80
1,060
-19.00(-2.33%)
Aug 02, 2018
848.60
848.60
805.40
813.80
661
-33.00(-3.90%)
Aug 01, 2018
843.40
850.00
836.80
846.80
1,051
+13.80(+1.66%)
Jul 31, 2018
808.00
838.40
805.80
833.00
583
+9.40(+1.14%)
Jul 30, 2018
839.60
840.80
817.60
823.60
891
-9.40(-1.13%)
Jul 27, 2018
833.70
833.70
825.60
833.00
765
-14.00(-1.65%)
Jul 26, 2018
840.40
848.20
836.00
847.00
754
-1.80(-0.21%)
Jul 25, 2018
850.00
853.80
848.20
848.80
532
-22.20(-2.55%)
Jul 24, 2018
882.40
884.40
871.00
871.00
290
-19.79(-2.22%)
Jul 23, 2018
886.00
894.80
886.00
890.79
709
+22.79(+2.63%)
Jul 20, 2018
858.80
868.00
856.40
868.00
796
+5.60(+0.65%)
Jul 19, 2018
901.40
903.60
860.00
862.40
1,349
-24.22(-2.73%)
Jul 18, 2018
884.19
892.40
883.95
886.62
860
+3.62(+0.41%)
Jul 17, 2018
867.00
885.20
867.00
883.00
523
+18.20(+2.10%)
Jul 16, 2018
866.00
878.00
860.00
864.80
898
+0.60(+0.07%)
Jul 13, 2018
856.00
871.20
856.00
864.20
731
+19.80(+2.34%)
Jul 12, 2018
838.00
849.00
829.60
844.40
1,191
+15.40(+1.86%)
Jul 11, 2018
836.00
840.92
826.20
829.00
757
-24.40(-2.86%)
Jul 10, 2018
830.80
853.40
830.80
853.40
1,125
+25.74(+3.11%)
Jul 09, 2018
821.40
832.40
821.40
827.66
1,504
+15.63(+1.93%)
Jul 06, 2018
822.20
822.60
808.60
812.03
1,234
-10.17(-1.24%)
Jul 05, 2018
813.30
822.20
813.20
822.20
1,379
+32.20(+4.08%)
Jul 03, 2018
790.00
790.00
790.00
0
-12.04(-1.50%)
Jul 02, 2018
802.00
805.40
799.63
802.04
2,316
+29.64(+3.84%)
Jun 29, 2018
768.60
777.20
761.80
772.40
868
+16.00(+2.12%)
Jun 28, 2018
734.00
767.90
727.60
756.40
2,469
+11.00(+1.48%)
Jun 27, 2018
744.70
757.62
737.80
745.40
3,319
-20.00(-2.61%)
Jun 26, 2018
778.60
783.20
765.40
765.40
727
-5.60(-0.73%)
Jun 25, 2018
782.80
784.00
771.00
771.00
795
+8.40(+1.10%)
Jun 22, 2018
768.00
772.00
761.60
762.60
1,658
+13.60(+1.82%)
Jun 21, 2018
738.70
760.60
732.00
749.00
1,668
-1.40(-0.19%)
Jun 20, 2018
750.00
757.35
750.00
750.40
810
-24.40(-3.15%)
Jun 19, 2018
775.02
789.80
774.80
774.80
2,409
+18.49(+2.45%)
Jun 18, 2018
744.80
759.80
738.40
756.31
2,665
+30.31(+4.17%)
Jun 15, 2018
757.00
726.00
726.00
2,829
-31.00(-4.10%)
Jun 14, 2018
765.00
778.40
755.40
757.00
2,450
-9.20(-1.20%)
Jun 13, 2018
766.00
767.60
756.20
766.20
3,008
-8.60(-1.11%)
Jun 12, 2018
774.00
785.80
771.80
774.80
2,204
+0.80(+0.10%)
Jun 11, 2018
766.00
777.00
764.00
774.00
1,835
-17.60(-2.22%)
Jun 08, 2018
800.00
804.00
791.60
791.60
1,481
+14.20(+1.83%)
Jun 07, 2018
768.00
780.00
758.40
777.40
4,407
-17.20(-2.16%)
Jun 06, 2018
808.20
794.60
1,713
-5.20(-0.65%)
Jun 05, 2018
803.20
804.00
792.40
799.80
2,055
+20.40(+2.62%)
Jun 04, 2018
766.92
780.60
762.40
779.40
2,045
+22.40(+2.96%)
Jun 01, 2018
765.40
774.20
755.00
757.00
2,327
-8.40(-1.10%)
May 31, 2018
780.00
780.00
749.60
765.40
4,005
-34.80(-4.35%)
May 30, 2018
808.00
808.00
798.52
800.20
1,483
+5.40(+0.68%)
May 29, 2018
795.64
813.80
793.40
794.80
2,795
+31.20(+4.09%)
May 25, 2018
763.60
763.60
763.60
0
+5.40(+0.71%)
May 24, 2018
768.60
773.20
757.80
758.20
1,759
-7.30(-0.95%)
May 23, 2018
770.00
772.30
757.20
765.50
1,202
-14.50(-1.86%)
May 22, 2018
800.60
804.80
776.20
780.00
1,846
-42.00(-5.11%)
May 21, 2018
814.00
828.60
814.00
822.00
1,481
+5.40(+0.66%)
May 18, 2018
812.20
816.60
799.20
816.60
1,403
+5.00(+0.62%)
May 17, 2018
846.00
850.00
806.60
811.60
3,565
-26.00(-3.10%)
May 16, 2018
833.80
840.00
832.00
837.60
1,900
+9.27(+1.12%)
May 15, 2018
818.00
831.00
814.40
828.33
849
+1.13(+0.14%)
May 14, 2018
844.80
844.80
823.20
827.20
2,362
-13.60(-1.62%)
May 11, 2018
848.00
853.60
839.60
840.80
1,821
-3.60(-0.43%)
May 10, 2018
869.80
876.40
839.20
844.40
5,803
-41.80(-4.72%)
May 09, 2018
886.40
887.60
874.60
886.20
1,243
+3.20(+0.36%)
May 08, 2018
884.00
901.00
877.60
883.00
2,451
-0.20(-0.02%)
May 07, 2018
874.00
884.60
866.80
883.20
1,990
-11.60(-1.30%)
May 04, 2018
887.20
901.60
886.80
894.80
1,000
+12.80(+1.45%)
May 03, 2018
882.00
898.60
880.40
882.00
2,265
+16.60(+1.92%)
May 02, 2018
858.20
869.60
856.40
865.40
2,275
+27.00(+3.22%)
May 01, 2018
836.60
853.20
832.00
838.40
2,334
-23.00(-2.67%)
Apr 30, 2018
870.00
880.68
860.80
861.40
832
+5.42(+0.63%)
Apr 27, 2018
844.54
856.40
844.00
855.98
1,868
+30.98(+3.75%)
Apr 26, 2018
835.38
836.60
817.20
825.00
2,509
-10.20(-1.22%)
Apr 25, 2018
842.20
848.40
835.20
835.20
2,133
+0.20(+0.02%)
Apr 24, 2018
844.20
844.20
834.00
835.00
1,290
-22.00(-2.57%)
Apr 23, 2018
866.20
866.20
851.50
857.00
839
-2.00(-0.23%)
Apr 20, 2018
887.00
887.00
858.00
859.00
1,207
-34.80(-3.89%)
Apr 19, 2018
886.00
902.00
863.00
893.80
3,327
+38.20(+4.46%)
Apr 18, 2018
842.00
862.00
832.00
855.60
1,097
-2.90(-0.34%)
Apr 17, 2018
854.00
858.50
847.60
858.50
268
+6.10(+0.72%)
Apr 16, 2018
848.00
852.40
841.00
852.40
795
-11.20(-1.30%)
Apr 13, 2018
862.96
865.96
850.00
863.60
1,036
-30.40(-3.40%)
Apr 12, 2018
891.80
900.00
885.80
894.00
462
-5.20(-0.58%)
Apr 11, 2018
894.00
899.60
888.40
899.20
741
-4.50(-0.50%)
Apr 10, 2018
902.60
911.00
900.40
903.70
1,116
+23.90(+2.72%)
Apr 09, 2018
881.90
912.00
878.40
879.80
1,159
+3.60(+0.41%)
Apr 06, 2018
874.72
880.00
870.40
876.20
876
-15.22(-1.71%)
Apr 05, 2018
877.80
903.38
877.80
891.42
1,137
+17.42(+1.99%)
Apr 04, 2018
858.70
875.40
851.00
874.00
2,036
-5.60(-0.64%)
Apr 03, 2018
883.58
885.60
875.00
879.60
774
-12.20(-1.37%)
Apr 02, 2018
897.00
907.40
887.80
891.80
2,062
+35.20(+4.11%)
Mar 29, 2018
856.60
856.60
856.60
0
-20.20(-2.30%)
Mar 28, 2018
879.00
884.60
874.80
876.80
1,261
+6.00(+0.69%)
Mar 27, 2018
889.00
900.00
866.20
870.80
2,319
-28.00(-3.12%)
Mar 26, 2018
913.20
914.80
898.00
898.80
1,789
-28.80(-3.10%)
Mar 23, 2018
931.60
931.60
911.80
927.60
507
+14.70(+1.61%)
Mar 22, 2018
898.80
913.20
882.40
912.90
536
+15.10(+1.68%)
Mar 21, 2018
866.80
904.00
866.80
897.80
1,770
+18.60(+2.12%)
Mar 20, 2018
883.80
892.30
868.20
879.20
756
-12.80(-1.43%)
Mar 19, 2018
898.00
899.40
890.10
892.00
1,022
+26.40(+3.05%)
Mar 16, 2018
880.00
880.00
864.00
865.60
541
-7.00(-0.80%)
Mar 15, 2018
839.00
881.60
838.62
872.60
1,124
+31.20(+3.71%)
Mar 14, 2018
848.00
857.20
841.40
841.40
2,186
+26.40(+3.24%)
Mar 13, 2018
814.00
822.20
813.60
815.00
435
-1.60(-0.20%)
Mar 12, 2018
822.00
824.60
808.00
816.60
1,137
-31.82(-3.75%)
Mar 09, 2018
844.47
848.80
839.80
848.42
571
+13.22(+1.58%)
Mar 08, 2018
822.60
836.80
822.00
835.20
927
+18.80(+2.30%)
Mar 07, 2018
824.60
816.40
503
-16.80(-2.02%)
Mar 06, 2018
840.00
843.20
833.20
833.20
707
-28.00(-3.25%)
Mar 05, 2018
860.78
869.20
855.40
861.20
465
+2.80(+0.33%)
Mar 02, 2018
861.80
867.20
856.80
858.40
1,102
-12.60(-1.45%)
Mar 01, 2018
875.00
885.40
851.80
871.00
1,541
-15.64(-1.76%)
Feb 28, 2018
872.00
891.00
864.20
886.64
928
+10.64(+1.21%)
Feb 27, 2018
886.80
891.80
868.00
876.00
1,890
-3.00(-0.34%)
Feb 26, 2018
872.00
897.40
870.00
879.00
1,344
-11.60(-1.30%)
Feb 23, 2018
899.80
909.80
886.60
890.60
1,752
-4.60(-0.51%)
Feb 22, 2018
886.60
898.40
878.60
895.20
1,160
+10.20(+1.15%)
Feb 21, 2018
879.40
893.20
871.60
885.00
2,462
-11.00(-1.23%)
Feb 20, 2018
890.00
904.13
888.00
896.00
2,033
-32.20(-3.47%)
Feb 16, 2018
928.20
928.20
928.20
0
+7.94(+0.86%)
Feb 15, 2018
930.00
936.78
913.80
920.26
912
+10.26(+1.13%)
Feb 14, 2018
936.00
936.00
906.20
910.00
1,720
-3.60(-0.39%)
Feb 13, 2018
913.60
839
-27.40(-2.91%)
Feb 12, 2018
947.80
950.80
934.82
941.00
1,252
+23.20(+2.53%)
Feb 09, 2018
906.00
938.20
906.00
917.80
2,261
+45.20(+5.18%)
Feb 08, 2018
853.80
878.00
845.00
872.60
2,538
+2.20(+0.25%)
Feb 07, 2018
864.00
875.40
853.00
870.40
1,746
+38.20(+4.59%)
Feb 06, 2018
865.00
865.00
828.80
832.20
2,335
-9.00(-1.07%)
Feb 05, 2018
815.40
846.40
812.00
841.20
6,650
+66.00(+8.51%)
Feb 02, 2018
780.20
788.80
770.20
775.20
3,443
+8.40(+1.10%)
Feb 01, 2018
754.00
789.60
748.20
766.80
11,296
+39.00(+5.36%)
Jan 31, 2018
690.00
730.00
688.86
727.80
13,799
+83.00(+12.87%)
Jan 30, 2018
630.00
647.80
614.00
644.80
10,596
+2.60(+0.40%)
Jan 29, 2018
680.00
680.00
639.60
642.20
8,840
-3.00(-0.46%)
Jan 26, 2018
648.00
649.60
634.20
645.20
8,512
-30.60(-4.53%)
Jan 25, 2018
670.40
684.00
646.40
675.80
9,165
-24.30(-3.47%)
Jan 24, 2018
680.40
709.40
662.40
700.10
8,674
+9.90(+1.43%)
Jan 23, 2018
707.60
715.60
670.00
690.20
12,372
-64.20(-8.51%)
Jan 22, 2018
768.00
770.18
753.40
754.40
2,429
+0.80(+0.11%)
Jan 19, 2018
744.00
760.20
727.40
753.60
4,090
+22.80(+3.12%)
Jan 18, 2018
724.80
770.07
724.00
730.80
5,153
+14.80(+2.07%)
Jan 17, 2018
728.00
735.80
708.40
716.00
3,650
-40.00(-5.29%)
Jan 16, 2018
764.40
767.80
740.61
756.00
2,059
+16.80(+2.27%)
Jan 12, 2018
739.20
739.20
739.20
0
-34.00(-4.40%)
Jan 11, 2018
781.80
812.80
765.00
773.20
4,664
-55.40(-6.69%)
Jan 10, 2018
794.00
844.00
789.80
828.60
1,795
+30.20(+3.78%)
Jan 09, 2018
850.00
865.80
792.00
798.40
2,123
-71.80(-8.25%)
Jan 08, 2018
858.80
886.20
850.00
870.20
2,064
-9.80(-1.11%)
Jan 05, 2018
883.40
893.20
870.40
880.00
3,721
+41.00(+4.89%)
Jan 04, 2018
780.20
854.20
762.40
839.00
2,956
+57.00(+7.29%)
Jan 03, 2018
774.80
795.00
770.00
782.00
3,361
+21.00(+2.76%)
Jan 02, 2018
742.00
781.20
738.00
761.00
4,529
-32.00(-4.04%)
Dec 29, 2017
793.00
793.00
793.00
0
-12.00(-1.49%)
Dec 28, 2017
837.80
842.80
789.20
805.00
3,238
-120.20(-12.99%)
Dec 27, 2017
917.60
939.00
916.60
925.20
3,424
-63.40(-6.41%)
Dec 26, 2017
982.80
994.80
962.60
988.60
1,327
+7.20(+0.73%)
Dec 22, 2017
1003
1005
980.00
981.40
1,165
-45.80(-4.46%)
Dec 21, 2017
1019
1042
989.20
1027
4,816
+31.20(+3.13%)
Dec 20, 2017
964.60
1016
964.60
996.00
2,152
+50.00(+5.29%)
Dec 19, 2017
924.00
960.00
909.00
946.00
3,196
+22.00(+2.38%)
Dec 18, 2017
923.20
928.80
899.80
924.00
3,444
-74.40(-7.45%)
Dec 15, 2017
964.60
1026
956.20
998.40
3,328
+43.60(+4.57%)
Dec 14, 2017
951.40
987.60
943.62
954.80
3,123
+5.40(+0.57%)
Dec 13, 2017
950.00
979.23
918.20
949.40
3,162
-7.00(-0.73%)
Dec 12, 2017
874.00
965.20
874.00
956.40
4,527
+66.00(+7.41%)
Dec 11, 2017
880.00
890.40
867.20
890.40
1,427
-15.40(-1.70%)
Dec 08, 2017
897.80
916.00
893.00
905.80
3,470
-5.00(-0.55%)
Dec 07, 2017
876.20
921.60
876.20
910.80
8,218
+78.80(+9.47%)
Dec 06, 2017
813.20
844.80
813.20
832.00
1,802
+2.40(+0.29%)
Dec 05, 2017
835.80
847.11
821.60
829.60
8,308
+36.00(+4.54%)
Dec 04, 2017
762.40
809.18
762.40
793.60
5,392
+40.80(+5.42%)
Dec 01, 2017
743.80
757.80
731.80
752.80
3,055
-11.60(-1.52%)
Nov 30, 2017
745.80
779.00
742.60
764.40
8,593
+57.60(+8.15%)
Nov 29, 2017
693.60
713.60
692.10
706.80
4,203
-21.60(-2.97%)
Nov 28, 2017
748.00
748.00
715.40
728.40
5,888
-50.80(-6.52%)
Nov 27, 2017
800.80
803.80
776.60
779.20
3,681
-58.80(-7.02%)
Nov 24, 2017
802.80
849.40
802.80
838.00
4,963
+66.40(+8.61%)
Nov 22, 2017
770.00
775.40
758.80
771.60
7,043
+24.00(+3.21%)
Nov 21, 2017
734.80
749.40
727.60
747.60
2,222
+11.20(+1.52%)
Nov 20, 2017
735.40
740.80
725.40
736.40
1,605
+34.20(+4.87%)
Nov 17, 2017
715.80
720.40
700.00
702.20
1,920
-20.40(-2.82%)
Nov 16, 2017
709.80
731.20
707.60
722.60
2,041
+7.20(+1.01%)
Nov 15, 2017
699.60
728.00
690.20
715.40
2,706
-0.60(-0.08%)
Nov 14, 2017
719.80
723.40
706.60
716.00
1,897
+24.60(+3.56%)
Nov 13, 2017
683.00
697.00
659.40
691.40
3,549
+28.20(+4.25%)
Nov 10, 2017
669.97
677.20
662.80
663.20
1,004
-2.00(-0.30%)
Nov 09, 2017
667.40
682.78
663.20
665.20
3,847
-20.20(-2.95%)
Nov 08, 2017
679.80
686.00
675.00
685.40
1,809
-3.80(-0.55%)
Nov 07, 2017
704.80
709.60
679.20
689.20
3,664
-16.60(-2.35%)
Nov 06, 2017
723.00
724.13
692.60
705.80
5,693
-56.80(-7.45%)
Nov 03, 2017
764.20
769.20
756.80
762.60
3,456
-20.80(-2.66%)
Nov 02, 2017
792.20
797.18
773.40
783.40
4,586
-15.40(-1.93%)
Nov 01, 2017
814.80
815.60
798.40
798.80
4,948
+4.60(+0.58%)
Oct 31, 2017
774.40
803.60
774.40
794.20
3,954
+37.60(+4.97%)
Oct 30, 2017
764.00
744.40
756.60
2,191
-2.80(-0.37%)
Oct 27, 2017
758.00
769.80
756.20
759.40
3,852
+32.20(+4.43%)
Oct 26, 2017
728.80
731.40
719.20
727.20
2,135
+16.00(+2.25%)
Oct 25, 2017
708.00
716.60
700.46
711.20
4,014
+21.40(+3.10%)
Oct 24, 2017
692.20
698.00
688.40
689.80
1,395
-1.40(-0.20%)
Oct 23, 2017
680.80
691.20
677.07
691.20
4,835
-13.40(-1.90%)
Oct 20, 2017
712.00
714.60
697.60
704.60
1,755
-3.00(-0.42%)
Oct 19, 2017
717.60
740.40
702.00
707.60
3,607
-6.00(-0.84%)
Oct 18, 2017
716.00
722.40
713.60
713.60
2,010
+2.40(+0.34%)
Oct 17, 2017
687.20
711.20
682.00
711.20
700
+12.20(+1.75%)
Oct 16, 2017
716.20
720.79
699.00
699.00
1,343
+8.80(+1.27%)
Oct 13, 2017
685.10
693.20
681.00
690.20
2,267
-7.00(-1.00%)
Oct 12, 2017
712.40
714.00
686.60
697.20
3,228
-31.00(-4.26%)
Oct 11, 2017
702.20
734.01
702.20
728.20
1,957
-5.80(-0.79%)
Oct 10, 2017
739.80
740.40
729.22
734.00
2,135
-24.00(-3.17%)
Oct 09, 2017
738.40
760.80
738.40
758.00
1,340
+18.20(+2.46%)
Oct 06, 2017
724.80
746.60
724.80
739.80
3,879
+14.60(+2.01%)
Oct 05, 2017
698.00
727.20
683.60
725.20
5,067
+17.20(+2.43%)
Oct 04, 2017
700.20
710.80
695.20
708.00
4,661
-17.20(-2.37%)
Oct 03, 2017
727.60
730.20
715.60
725.20
2,948
+12.80(+1.80%)
Oct 02, 2017
708.20
729.98
708.20
712.40
4,516
+39.60(+5.89%)
Sep 29, 2017
681.00
681.00
668.20
672.80
1,510
+4.40(+0.66%)
Sep 28, 2017
664.60
677.00
645.60
668.40
3,072
+14.00(+2.14%)
Sep 27, 2017
650.60
658.00
648.20
654.40
5,507
-29.20(-4.27%)
Sep 26, 2017
675.40
692.80
675.40
683.60
1,349
-2.40(-0.35%)
Sep 25, 2017
678.80
690.60
674.00
686.00
1,875
+11.60(+1.72%)
Sep 22, 2017
672.20
675.30
665.60
674.40
1,597
+2.00(+0.30%)
Sep 21, 2017
644.00
678.80
644.00
672.40
7,028
+46.20(+7.38%)
Sep 20, 2017
609.60
626.80
607.40
626.20
3,546
+11.40(+1.85%)
Sep 19, 2017
604.60
615.08
602.60
614.80
3,137
+10.00(+1.65%)
Sep 18, 2017
613.40
618.00
601.20
604.80
7,253
-44.40(-6.84%)
Sep 15, 2017
651.80
658.80
647.20
649.20
2,459
+13.00(+2.04%)
Sep 14, 2017
645.60
647.60
623.20
636.20
5,543
-6.40(-1.00%)
Sep 13, 2017
639.00
643.20
631.40
642.60
2,052
-18.20(-2.75%)
Sep 12, 2017
653.80
663.20
642.60
660.80
4,874
-23.60(-3.45%)
Sep 11, 2017
690.40
694.00
682.60
684.40
2,702
-18.00(-2.56%)
Sep 08, 2017
693.00
711.00
692.00
702.40
3,390
+33.40(+4.99%)
Sep 07, 2017
657.56
674.60
657.56
669.00
2,661
+8.80(+1.33%)
Sep 06, 2017
658.60
668.00
654.00
660.20
1,422
-11.00(-1.64%)
Sep 05, 2017
672.20
674.20
669.32
671.20
1,520
+30.60(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.