Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.34	27.34	25.96	26.32	2,853,735	-1.19(-4.34%)
Aug 28, 2020	25.30	27.81	25.26	27.52	3,393,556	+2.49(+9.96%)
Aug 27, 2020	24.00	25.86	23.97	25.03	2,879,847	+1.27(+5.35%)
Aug 26, 2020	23.93	23.98	23.20	23.75	2,255,882	-0.20(-0.84%)
Aug 25, 2020	24.71	24.71	23.71	23.96	2,275,401	-0.54(-2.22%)
Aug 24, 2020	23.13	24.56	22.41	24.50	2,915,346	+1.54(+6.70%)
Aug 21, 2020	22.31	23.08	22.31	22.96	3,357,960	+0.65(+2.91%)
Aug 20, 2020	22.35	22.49	22.15	22.31	2,751,845	-0.12(-0.55%)
Aug 19, 2020	22.20	22.56	21.91	22.44	2,389,639	+0.19(+0.86%)
Aug 18, 2020	23.00	23.11	22.05	22.25	1,774,096	-0.87(-3.76%)
Aug 17, 2020	23.84	23.85	23.03	23.11	1,658,006	-0.65(-2.72%)
Aug 14, 2020	23.56	23.96	23.28	23.76	1,808,819	+0.02(+0.08%)
Aug 13, 2020	23.87	24.20	23.53	23.74	4,243,601	-0.29(-1.23%)
Aug 12, 2020	24.18	24.50	23.26	24.04	3,146,013	+0.02(+0.08%)
Aug 11, 2020	23.97	25.21	23.85	24.02	4,017,285	+0.70(+3.02%)
Aug 10, 2020	22.62	23.61	22.58	23.31	3,814,201	+0.89(+3.99%)
Aug 07, 2020	20.95	22.48	20.79	22.42	2,867,986	+1.39(+6.60%)
Aug 06, 2020	20.11	21.14	20.09	21.03	3,023,309	+0.72(+3.56%)
Aug 05, 2020	20.82	21.04	19.79	20.31	2,959,252	-0.50(-2.42%)
Aug 04, 2020	20.54	21.27	19.31	20.81	4,424,130	+0.87(+4.39%)
Aug 03, 2020	20.13	20.44	19.81	19.94	6,091,021	-0.14(-0.71%)
Jul 31, 2020	20.72	20.83	19.95	20.08	2,012,428	-0.88(-4.22%)
Jul 30, 2020	21.06	21.23	20.71	20.97	1,535,462	-0.49(-2.30%)
Jul 29, 2020	21.41	21.67	21.13	21.46	1,270,285	+0.43(+2.03%)
Jul 28, 2020	20.85	21.34	20.80	21.03	1,483,584	+0.06(+0.27%)
Jul 27, 2020	21.31	21.37	20.74	20.98	1,226,498	-0.57(-2.65%)
Jul 24, 2020	22.04	22.11	21.43	21.55	1,677,461	-0.51(-2.33%)
Jul 23, 2020	21.84	22.56	21.78	22.06	1,241,040	-0.08(-0.34%)
Jul 22, 2020	21.61	22.31	21.57	22.14	1,243,325	+0.30(+1.39%)
Jul 21, 2020	21.75	22.30	21.65	21.83	1,849,145	+0.42(+1.95%)
Jul 20, 2020	21.87	21.98	21.18	21.41	1,547,702	-0.58(-2.64%)
Jul 17, 2020	22.06	22.28	21.66	21.99	985,022	-0.11(-0.52%)
Jul 16, 2020	21.44	22.29	21.01	22.11	2,494,015	-0.67(-2.92%)
Jul 15, 2020	21.91	22.87	21.59	22.77	2,787,684	+1.84(+8.76%)
Jul 14, 2020	20.53	21.12	20.28	20.94	1,943,136	+0.36(+1.76%)
Jul 13, 2020	20.80	21.20	20.06	20.58	1,875,950	+0.02(+0.09%)
Jul 10, 2020	19.72	20.57	19.63	20.56	2,242,645	+0.81(+4.09%)
Jul 09, 2020	20.51	20.56	19.60	19.75	2,484,801	-0.84(-4.06%)
Jul 08, 2020	20.00	20.73	19.50	20.59	4,275,534	+0.50(+2.51%)
Jul 07, 2020	20.75	20.96	19.85	20.08	3,821,057	-1.19(-5.59%)
Jul 06, 2020	21.40	21.57	20.71	21.27	2,751,350	+0.40(+1.91%)
Jul 02, 2020	21.76	22.16	20.79	20.87	1,605,420	-0.29(-1.35%)
Jul 01, 2020	21.72	22.30	21.07	21.16	2,312,516	-0.30(-1.42%)
Jun 30, 2020	21.35	21.75	20.60	21.46	2,472,724	+0.15(+0.71%)
Jun 29, 2020	20.56	21.42	19.91	21.31	2,883,485	+0.83(+4.04%)
Jun 26, 2020	21.01	21.16	20.13	20.48	3,952,394	-0.67(-3.15%)
Jun 25, 2020	21.41	21.85	20.62	21.15	2,381,390	-0.42(-1.94%)
Jun 24, 2020	22.13	22.14	20.31	21.57	3,286,924	-1.29(-5.66%)
Jun 23, 2020	22.65	22.94	22.15	22.86	2,610,007	+0.67(+3.00%)
Jun 22, 2020	22.26	22.33	21.23	22.19	2,777,676	-0.31(-1.39%)
Jun 19, 2020	24.16	24.31	22.39	22.51	3,046,775	-1.52(-6.33%)
Jun 18, 2020	23.18	24.24	22.83	24.03	2,251,454	+0.51(+2.18%)
Jun 17, 2020	24.60	24.60	23.38	23.51	3,108,575	-1.11(-4.52%)
Jun 16, 2020	25.00	25.44	24.01	24.63	4,659,271	+0.71(+2.98%)
Jun 15, 2020	22.82	24.40	22.24	23.91	4,354,142	-0.14(-0.59%)
Jun 12, 2020	24.36	24.74	23.29	24.06	1,865,716	+0.94(+4.07%)
Jun 11, 2020	24.09	24.90	22.89	23.11	4,408,056	-3.01(-11.54%)
Jun 10, 2020	28.19	28.38	26.09	26.13	2,451,372	-2.50(-8.73%)
Jun 09, 2020	29.48	29.71	28.11	28.63	3,569,841	-2.03(-6.64%)
Jun 08, 2020	29.76	30.92	28.72	30.66	4,017,954	+1.70(+5.88%)
Jun 05, 2020	28.62	29.94	28.25	28.96	4,579,944	+2.13(+7.94%)
Jun 04, 2020	26.61	27.01	26.05	26.83	2,371,193	+0.31(+1.18%)
Jun 03, 2020	25.74	27.28	25.72	26.52	2,845,229	+1.28(+5.09%)
Jun 02, 2020	25.23	25.35	24.56	25.24	1,675,067	+0.29(+1.18%)
Jun 01, 2020	24.61	25.36	24.13	24.94	2,926,931	+0.32(+1.31%)
May 29, 2020	25.24	25.69	24.22	24.62	4,160,421	-0.87(-3.40%)
May 28, 2020	26.45	26.92	25.17	25.48	3,931,234	-0.95(-3.60%)
May 27, 2020	27.10	28.29	25.74	26.43	4,906,164	+0.46(+1.76%)
May 26, 2020	24.97	26.24	24.79	25.98	6,256,325	+2.62(+11.24%)
May 22, 2020	23.92	23.96	22.82	23.35	3,004,602	-0.51(-2.15%)
May 21, 2020	24.16	24.90	23.82	23.87	3,956,847	-0.29(-1.22%)
May 20, 2020	24.10	24.50	23.77	24.16	7,362,027	+0.31(+1.32%)
May 19, 2020	24.28	24.37	23.25	23.85	5,828,014	-0.50(-2.07%)
May 18, 2020	23.77	25.84	23.70	24.35	5,804,892	+1.64(+7.24%)
May 15, 2020	21.94	22.74	21.33	22.71	3,565,838	+0.58(+2.61%)
May 14, 2020	20.85	22.19	19.79	22.13	2,531,771	+0.70(+3.27%)
May 13, 2020	22.30	22.30	19.77	21.43	3,534,629	-0.39(-1.78%)
May 12, 2020	23.40	23.46	21.82	21.82	1,801,607	-1.27(-5.49%)
May 11, 2020	24.28	24.35	23.04	23.08	1,606,971	-1.60(-6.48%)
May 08, 2020	23.19	24.84	22.86	24.68	2,453,825	+2.18(+9.67%)
May 07, 2020	22.80	23.62	22.40	22.51	3,485,096	+0.02(+0.08%)
May 06, 2020	23.71	23.81	22.43	22.49	3,575,043	-1.39(-5.83%)
May 05, 2020	24.52	25.17	23.15	23.88	3,225,601	-0.30(-1.25%)
May 04, 2020	23.97	24.98	23.19	24.18	2,417,050	-0.44(-1.81%)
May 01, 2020	25.14	25.14	23.70	24.63	1,808,804	-1.22(-4.72%)
Apr 30, 2020	26.53	27.21	25.54	25.85	1,913,253	-1.23(-4.54%)
Apr 29, 2020	26.17	27.43	26.17	27.08	3,711,836	+1.87(+7.44%)
Apr 28, 2020	24.01	25.46	24.01	25.20	3,963,909	+1.85(+7.90%)
Apr 27, 2020	23.48	24.27	23.32	23.36	2,652,925	+0.10(+0.45%)
Apr 24, 2020	22.02	23.53	21.93	23.25	2,312,248	+1.40(+6.41%)
Apr 23, 2020	22.00	22.85	21.57	21.85	3,077,065	+0.04(+0.17%)
Apr 22, 2020	19.86	22.01	19.56	21.82	5,200,830	+2.48(+12.82%)
Apr 21, 2020	18.90	19.43	18.70	19.34	1,772,908	-0.07(-0.34%)
Apr 20, 2020	20.16	21.15	19.19	19.40	2,931,328	-1.39(-6.69%)
Apr 17, 2020	20.89	21.46	20.29	20.79	2,859,855	+1.04(+5.27%)
Apr 16, 2020	19.63	20.06	18.51	19.75	2,536,697	-0.06(-0.29%)
Apr 15, 2020	20.31	20.46	19.38	19.81	3,528,502	-1.41(-6.65%)
Apr 14, 2020	21.61	22.68	21.21	21.22	3,311,314	+0.08(+0.36%)
Apr 13, 2020	22.03	22.50	20.54	21.14	9,238,428	-0.90(-4.08%)
Apr 09, 2020	23.01	26.62	21.89	22.04	8,776,928	-0.02(-0.09%)
Apr 08, 2020	20.08	22.43	19.96	22.06	5,456,224	+2.61(+13.43%)
Apr 07, 2020	19.88	20.75	18.90	19.45	7,705,819	+1.26(+6.92%)
Apr 06, 2020	17.09	19.07	17.03	18.19	4,413,207	+2.10(+13.06%)
Apr 03, 2020	16.79	16.92	15.42	16.09	3,782,852	-0.90(-5.29%)
Apr 02, 2020	17.23	18.32	16.61	16.99	4,922,480	-0.48(-2.76%)
Apr 01, 2020	18.08	18.31	16.58	17.47	3,176,609	-1.43(-7.56%)
Mar 31, 2020	19.79	20.07	18.50	18.90	4,229,191	-1.06(-5.31%)
Mar 30, 2020	20.03	20.81	18.53	19.96	9,569,954	-0.06(-0.28%)
Mar 27, 2020	19.18	21.50	18.46	20.02	4,972,205	-0.21(-1.03%)
Mar 26, 2020	19.15	23.11	18.71	20.23	5,757,940	+1.54(+8.26%)
Mar 25, 2020	18.46	21.02	17.67	18.68	5,106,033	+1.02(+5.79%)
Mar 24, 2020	17.70	18.81	16.38	17.66	5,383,470	+1.57(+9.76%)
Mar 23, 2020	18.73	18.92	14.67	16.09	8,402,154	-2.30(-12.51%)
Mar 20, 2020	18.61	21.72	17.54	18.39	11,857,707	+1.10(+6.35%)
Mar 19, 2020	12.31	18.23	10.84	17.29	10,068,854	+5.04(+41.19%)
Mar 18, 2020	13.38	13.38	9.465	12.25	9,007,174	-1.95(-13.73%)
Mar 17, 2020	16.50	16.56	9.134	14.20	14,645,320	-2.19(-13.35%)
Mar 16, 2020	19.30	19.91	16.22	16.38	6,491,310	-6.53(-28.50%)
Mar 13, 2020	24.57	24.57	20.58	22.91	4,966,288	-0.10(-0.45%)
Mar 12, 2020	21.97	23.57	18.24	23.02	20,089,534	-1.60(-6.50%)
Mar 11, 2020	27.50	27.60	23.14	24.62	5,820,914	-3.86(-13.56%)
Mar 10, 2020	29.14	29.29	27.35	28.48	3,435,408	+0.31(+1.11%)
Mar 09, 2020	31.35	31.35	27.12	28.17	3,778,438	-3.20(-10.20%)
Mar 06, 2020	30.15	31.56	29.38	31.37	3,371,223	-0.44(-1.40%)
Mar 05, 2020	33.56	33.65	31.30	31.81	2,720,564	-2.57(-7.49%)
Mar 04, 2020	34.49	34.72	33.23	34.39	2,949,824	+0.76(+2.25%)
Mar 03, 2020	32.65	34.54	32.47	33.63	4,534,161	+1.05(+3.22%)
Mar 02, 2020	32.93	33.14	31.32	32.58	3,380,778	-0.30(-0.92%)
Feb 28, 2020	32.55	33.61	31.77	32.88	5,833,817	-0.87(-2.58%)
Feb 27, 2020	36.42	36.42	33.68	33.75	3,862,169	-3.16(-8.56%)
Feb 26, 2020	37.72	38.40	36.91	36.91	3,292,561	-0.71(-1.89%)
Feb 25, 2020	39.22	39.35	37.23	37.62	3,717,114	-1.45(-3.71%)
Feb 24, 2020	39.17	39.35	38.82	39.07	1,971,220	-1.12(-2.78%)
Feb 21, 2020	40.44	40.53	40.06	40.19	875,136	-0.38(-0.93%)
Feb 20, 2020	40.32	40.82	40.04	40.57	1,203,308	+0.23(+0.56%)
Feb 19, 2020	40.57	40.86	40.13	40.34	2,267,459	-0.12(-0.30%)
Feb 18, 2020	40.14	40.57	40.00	40.46	2,381,599	+0.26(+0.64%)
Feb 14, 2020	39.52	40.23	39.28	40.21	2,581,984	+0.77(+1.94%)
Feb 13, 2020	39.16	39.71	39.06	39.44	2,235,602	+0.07(+0.17%)
Feb 12, 2020	39.33	39.53	39.09	39.37	3,975,284	+0.14(+0.36%)
Feb 11, 2020	38.56	39.45	38.47	39.23	2,663,222	+0.83(+2.16%)
Feb 10, 2020	38.12	38.42	37.75	38.40	2,938,224	-0.08(-0.22%)
Feb 07, 2020	38.98	39.03	38.44	38.49	3,628,905	-0.59(-1.50%)
Feb 06, 2020	40.55	40.74	39.05	39.07	3,236,967	-1.54(-3.79%)
Feb 05, 2020	40.72	40.88	39.41	40.61	3,254,152	-0.11(-0.28%)
Feb 04, 2020	41.03	41.71	40.42	40.72	3,834,319	-0.66(-1.60%)
Feb 03, 2020	41.92	42.15	41.37	41.38	3,043,131	-0.28(-0.68%)
Jan 31, 2020	42.73	42.86	41.64	41.67	2,164,143	-1.09(-2.56%)
Jan 30, 2020	43.00	43.20	42.50	42.76	1,143,702	-0.68(-1.56%)
Jan 29, 2020	43.07	43.71	43.05	43.44	1,083,900	+0.43(+1.01%)
Jan 28, 2020	42.98	43.19	42.83	43.01	1,442,412	+0.23(+0.53%)
Jan 27, 2020	42.74	43.00	42.13	42.78	2,800,759	-0.73(-1.67%)
Jan 24, 2020	44.02	44.05	43.13	43.51	1,408,827	-0.59(-1.35%)
Jan 23, 2020	43.99	44.14	43.67	44.10	1,481,569	-0.06(-0.13%)
Jan 22, 2020	44.37	44.57	44.08	44.16	2,318,267	+0.03(+0.06%)
Jan 21, 2020	43.64	44.32	43.49	44.13	2,347,515	+0.31(+0.71%)
Jan 17, 2020	43.39	43.85	43.25	43.82	4,123,303	-0.18(-0.41%)
Jan 16, 2020	43.19	44.23	43.05	44.00	5,298,117	+0.86(+1.99%)
Jan 15, 2020	43.14	43.33	42.75	43.14	2,291,130	-0.03(-0.07%)
Jan 14, 2020	42.50	43.19	42.44	43.17	2,176,346	+0.57(+1.33%)
Jan 13, 2020	42.38	42.81	42.11	42.60	5,306,249	+0.22(+0.51%)
Jan 10, 2020	42.25	42.67	42.00	42.38	2,186,072	+0.16(+0.38%)
Jan 09, 2020	41.82	42.29	41.62	42.22	1,836,696	+0.43(+1.04%)
Jan 08, 2020	41.03	41.79	41.03	41.79	1,313,157	+0.66(+1.61%)
Jan 07, 2020	41.43	41.63	41.06	41.13	2,560,890	-0.48(-1.16%)
Jan 06, 2020	40.92	41.62	40.80	41.61	2,526,630	+0.76(+1.87%)
Jan 03, 2020	40.77	41.02	40.62	40.85	1,030,746	-0.25(-0.60%)
Jan 02, 2020	40.97	41.38	40.83	41.09	2,316,911	+0.12(+0.30%)
Dec 31, 2019	41.12	41.38	40.56	40.97	1,770,913	-0.11(-0.28%)
Dec 30, 2019	41.12	41.32	40.96	41.08	2,999,788	+0.01(+0.02%)
Dec 27, 2019	41.42	41.42	41.02	41.07	1,603,430	-0.23(-0.55%)
Dec 26, 2019	41.22	41.49	41.03	41.30	1,935,721	+0.07(+0.16%)
Dec 24, 2019	41.09	41.29	41.07	41.23	334,648	+0.14(+0.34%)
Dec 23, 2019	41.19	41.42	40.98	41.09	2,109,742	-0.14(-0.34%)
Dec 20, 2019	41.41	41.58	41.10	41.23	3,926,688	-0.02(-0.05%)
Dec 19, 2019	41.14	41.76	41.12	41.25	1,294,405	+0.03(+0.07%)
Dec 18, 2019	41.68	41.70	41.20	41.22	1,399,553	-0.38(-0.91%)
Dec 17, 2019	41.25	41.66	41.02	41.60	1,011,233	+0.30(+0.73%)
Dec 16, 2019	41.49	41.69	41.25	41.30	1,491,089	-0.03(-0.07%)
Dec 13, 2019	40.69	41.36	40.61	41.33	1,844,008	+0.50(+1.23%)
Dec 12, 2019	40.29	40.96	40.19	40.83	1,399,938	+0.41(+1.00%)
Dec 11, 2019	40.16	40.47	39.94	40.42	728,491	+0.19(+0.47%)
Dec 10, 2019	39.99	40.27	39.52	40.23	1,062,791	+0.32(+0.80%)
Dec 09, 2019	40.40	40.61	39.90	39.91	1,513,197	-0.71(-1.74%)
Dec 06, 2019	40.19	40.76	40.19	40.62	2,969,248	+0.66(+1.65%)
Dec 05, 2019	39.99	40.14	39.80	39.96	1,694,165	+0.08(+0.21%)
Dec 04, 2019	39.61	40.03	39.44	39.87	2,126,190	+0.24(+0.60%)
Dec 03, 2019	39.76	40.02	39.62	39.64	2,499,567	-0.61(-1.52%)
Dec 02, 2019	41.25	41.37	40.17	40.25	1,560,196	-0.94(-2.29%)
Nov 29, 2019	41.67	41.81	41.11	41.20	1,175,241	-0.47(-1.13%)
Nov 27, 2019	41.46	42.02	41.19	41.67	2,261,504	+0.35(+0.84%)
Nov 26, 2019	41.63	41.81	41.31	41.32	4,046,713	-0.50(-1.19%)
Nov 25, 2019	40.90	42.00	40.87	41.82	4,188,764	+1.24(+3.06%)
Nov 22, 2019	39.93	40.72	39.79	40.57	1,773,096	+0.62(+1.56%)
Nov 21, 2019	41.05	41.21	39.86	39.95	3,160,331	-1.26(-3.06%)
Nov 20, 2019	42.30	42.47	40.73	41.22	3,872,256	-1.27(-2.99%)
Nov 19, 2019	41.49	43.02	41.24	42.49	4,294,174	+1.11(+2.69%)
Nov 18, 2019	41.20	41.39	40.82	41.38	3,345,228	+0.26(+0.64%)
Nov 15, 2019	40.98	41.34	40.77	41.11	1,956,395	+0.33(+0.81%)
Nov 14, 2019	40.77	40.91	40.55	40.78	3,168,404	+0.07(+0.16%)
Nov 13, 2019	40.22	40.86	40.03	40.72	3,104,142	+0.44(+1.10%)
Nov 12, 2019	40.30	40.42	40.03	40.27	3,732,969	-0.06(-0.14%)
Nov 11, 2019	40.46	40.67	40.26	40.33	818,026	-0.15(-0.37%)
Nov 08, 2019	40.77	41.12	40.47	40.48	2,007,052	-0.32(-0.78%)
Nov 07, 2019	40.86	40.97	40.61	40.80	3,200,479	+0.11(+0.28%)
Nov 06, 2019	41.05	41.12	40.54	40.69	3,036,270	-0.29(-0.71%)
Nov 05, 2019	40.44	41.09	40.44	40.98	1,956,961	+0.56(+1.37%)
Nov 04, 2019	40.75	40.96	40.23	40.42	3,345,988	-0.30(-0.74%)
Nov 01, 2019	41.54	41.67	40.69	40.73	2,058,558	-0.48(-1.17%)
Oct 31, 2019	41.32	41.54	40.93	41.21	12,661,902	-0.04(-0.09%)
Oct 30, 2019	41.71	41.71	41.14	41.24	5,023,674	-0.51(-1.22%)
Oct 29, 2019	41.71	42.41	41.62	41.75	3,548,407	+0.08(+0.18%)
Oct 28, 2019	41.82	41.97	41.43	41.68	3,171,143	+0.04(+0.09%)
Oct 25, 2019	41.93	42.32	41.57	41.64	2,415,917	-0.44(-1.05%)
Oct 24, 2019	41.91	42.18	41.81	42.08	2,422,007	+0.34(+0.81%)
Oct 23, 2019	41.54	41.78	41.35	41.74	4,805,183	+0.08(+0.20%)
Oct 22, 2019	41.73	41.95	41.36	41.66	1,729,635	-0.16(-0.38%)
Oct 21, 2019	42.06	42.19	41.63	41.82	2,054,076	-0.14(-0.34%)
Oct 18, 2019	41.54	41.98	41.38	41.96	2,478,893	+0.31(+0.75%)
Oct 17, 2019	41.41	41.81	41.16	41.65	3,148,853	+0.39(+0.94%)
Oct 16, 2019	41.38	41.52	40.92	41.26	3,701,886	-0.23(-0.54%)
Oct 15, 2019	41.27	41.65	41.15	41.49	2,808,547	+0.13(+0.32%)
Oct 14, 2019	41.50	41.57	41.15	41.36	3,886,876	-0.24(-0.57%)
Oct 11, 2019	41.20	41.81	41.12	41.59	1,782,229	+0.73(+1.77%)
Oct 10, 2019	40.32	40.94	40.06	40.87	1,741,549	+0.61(+1.52%)
Oct 09, 2019	40.41	40.60	40.09	40.25	1,483,283	+0.07(+0.16%)
Oct 08, 2019	41.13	41.38	40.05	40.19	2,681,934	-1.19(-2.87%)
Oct 07, 2019	40.24	41.58	40.10	41.38	5,546,893	+1.16(+2.88%)
Oct 04, 2019	39.85	40.32	39.80	40.22	968,427	+0.42(+1.06%)
Oct 03, 2019	39.82	40.00	39.36	39.79	1,769,556	+0.01(+0.02%)
Oct 02, 2019	40.13	40.13	39.47	39.78	2,258,486	-0.40(-1.01%)
Oct 01, 2019	41.07	41.20	40.09	40.19	2,284,520	-0.85(-2.07%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.