Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.31	34.55	34.15	34.47	124,271	+0.01(+0.03%)
Aug 28, 2015	34.30	34.56	34.22	34.46	136,486	+0.05(+0.15%)
Aug 27, 2015	33.97	34.55	33.87	34.41	906,865	+0.91(+2.72%)
Aug 26, 2015	32.86	33.53	32.53	33.50	438,588	+1.28(+3.97%)
Aug 25, 2015	33.61	34.19	32.22	32.22	615,340	-0.75(-2.27%)
Aug 24, 2015	33.98	33.98	26.89	32.97	1,092,175	-1.70(-4.90%)
Aug 21, 2015	35.21	35.27	34.67	34.67	393,431	-0.87(-2.45%)
Aug 20, 2015	36.35	36.35	35.52	35.54	1,070,468	-1.07(-2.92%)
Aug 19, 2015	36.95	37.01	36.59	36.61	47,263	-0.47(-1.27%)
Aug 18, 2015	37.00	37.26	36.91	37.08	52,758	+0.02(+0.05%)
Aug 17, 2015	36.86	37.27	36.60	37.06	86,942	+0.06(+0.16%)
Aug 14, 2015	36.56	37.01	36.53	37.00	76,289	+0.48(+1.31%)
Aug 13, 2015	36.39	36.62	36.24	36.52	63,407	+0.19(+0.52%)
Aug 12, 2015	36.73	36.73	35.87	36.33	140,990	-0.67(-1.81%)
Aug 11, 2015	37.26	37.34	36.83	37.00	67,240	-0.60(-1.60%)
Aug 10, 2015	37.21	37.61	37.18	37.60	160,861	+0.69(+1.87%)
Aug 07, 2015	37.12	37.31	36.68	36.91	160,723	-0.21(-0.57%)
Aug 06, 2015	37.32	37.45	37.00	37.12	78,352	-0.18(-0.48%)
Aug 05, 2015	37.20	37.63	37.11	37.30	77,210	+0.29(+0.78%)
Aug 04, 2015	36.91	37.30	36.91	37.01	113,891	+0.11(+0.30%)
Aug 03, 2015	36.96	37.06	36.62	36.90	427,130	-0.09(-0.24%)
Jul 31, 2015	37.15	37.15	36.89	36.99	40,700	-0.12(-0.32%)
Jul 30, 2015	36.90	37.12	36.88	37.11	70,860	+0.12(+0.32%)
Jul 29, 2015	36.81	37.05	36.67	36.99	95,211	+0.20(+0.54%)
Jul 28, 2015	36.92	37.31	36.50	36.79	127,426	+0.07(+0.19%)
Jul 27, 2015	36.95	36.95	36.63	36.72	120,945	-0.42(-1.13%)
Jul 24, 2015	37.49	37.49	37.10	37.14	103,945	-0.30(-0.81%)
Jul 23, 2015	37.83	37.99	37.38	37.45	110,230	-0.33(-0.86%)
Jul 22, 2015	37.34	37.92	37.34	37.77	82,805	+0.34(+0.91%)
Jul 21, 2015	37.57	37.87	37.33	37.43	86,933	-0.09(-0.24%)
Jul 20, 2015	37.32	37.60	37.29	37.52	60,629	+0.21(+0.56%)
Jul 17, 2015	37.64	37.64	37.06	37.31	201,816	-0.36(-0.96%)
Jul 16, 2015	37.80	37.85	37.62	37.67	144,839	+0.17(+0.45%)
Jul 15, 2015	37.00	37.61	37.00	37.50	1,364,378	+0.47(+1.27%)
Jul 14, 2015	36.79	37.05	36.64	37.03	52,388	+0.12(+0.33%)
Jul 13, 2015	36.87	37.02	36.79	36.91	92,143	+0.33(+0.90%)
Jul 10, 2015	36.59	36.80	36.43	36.58	447,234	+0.42(+1.16%)
Jul 09, 2015	36.20	36.35	36.02	36.16	123,338	+0.39(+1.09%)
Jul 08, 2015	35.84	36.02	35.68	35.77	183,630	-0.52(-1.43%)
Jul 07, 2015	36.48	36.52	35.79	36.29	106,109	-0.32(-0.87%)
Jul 06, 2015	36.27	36.63	36.16	36.61	57,796	-0.07(-0.19%)
Jul 02, 2015	37.05	36.68	36.68	36.68	64,100	-0.48(-1.29%)
Jul 01, 2015	36.93	37.22	36.92	37.16	109,410	+0.55(+1.50%)
Jun 30, 2015	36.83	37.16	36.50	36.61	120,366	+0.08(+0.22%)
Jun 29, 2015	36.90	37.15	36.49	36.53	104,272	-0.91(-2.43%)
Jun 26, 2015	37.44	37.62	37.35	37.44	108,919	+0.16(+0.43%)
Jun 25, 2015	37.53	37.64	37.20	37.28	108,192	-0.09(-0.24%)
Jun 24, 2015	37.58	37.71	37.36	37.37	101,394	-0.49(-1.29%)
Jun 23, 2015	37.63	37.94	37.63	37.86	545,695	+0.27(+0.72%)
Jun 22, 2015	37.40	37.60	37.40	37.59	134,206	+0.46(+1.24%)
Jun 19, 2015	37.26	37.35	37.08	37.13	68,481	-0.21(-0.56%)
Jun 18, 2015	37.27	37.40	36.93	37.34	976,844	+0.18(+0.48%)
Jun 17, 2015	37.62	37.72	37.13	37.16	1,084,766	-0.40(-1.06%)
Jun 16, 2015	37.25	37.59	37.20	37.56	218,138	+0.28(+0.75%)
Jun 15, 2015	37.17	37.45	36.90	37.28	434,222	-0.11(-0.29%)
Jun 12, 2015	37.31	37.43	37.20	37.39	186,353	-0.04(-0.11%)
Jun 11, 2015	37.69	37.69	37.30	37.43	2,226,438	-0.10(-0.27%)
Jun 10, 2015	37.14	37.71	37.10	37.53	244,274	+0.53(+1.43%)
Jun 09, 2015	36.59	37.14	36.53	37.00	137,872	+0.38(+1.04%)
Jun 08, 2015	36.66	36.87	36.55	36.62	1,183,024	-0.06(-0.16%)
Jun 05, 2015	36.47	36.77	36.35	36.68	100,858	+0.62(+1.72%)
Jun 04, 2015	36.28	36.36	35.99	36.06	535,536	-0.32(-0.88%)
Jun 03, 2015	35.97	36.46	35.97	36.38	88,263	+0.54(+1.51%)
Jun 02, 2015	35.51	35.92	35.40	35.84	47,543	+0.34(+0.96%)
Jun 01, 2015	35.87	35.87	35.38	35.50	255,562	-0.26(-0.73%)
May 29, 2015	35.99	35.99	35.67	35.76	38,817	-0.32(-0.89%)
May 28, 2015	35.99	36.08	35.88	36.08	38,042	-0.02(-0.06%)
May 27, 2015	35.81	36.13	35.75	36.10	82,232	+0.38(+1.06%)
May 26, 2015	35.80	35.80	35.54	35.72	46,494	-0.19(-0.53%)
May 22, 2015	35.96	35.91	35.91	35.91	57,200	-0.09(-0.25%)
May 21, 2015	36.02	36.12	35.88	36.00	65,166	-0.07(-0.19%)
May 20, 2015	36.40	36.40	35.96	36.07	92,618	-0.34(-0.93%)
May 19, 2015	36.06	36.42	36.06	36.41	131,230	+0.46(+1.28%)
May 18, 2015	35.52	36.01	35.52	35.95	62,168	+0.43(+1.21%)
May 15, 2015	35.98	36.04	35.36	35.52	49,390	-0.48(-1.33%)
May 14, 2015	36.00	36.04	35.83	36.00	47,140	+0.15(+0.42%)
May 13, 2015	35.64	35.91	35.52	35.85	51,257	+0.18(+0.50%)
May 12, 2015	35.43	35.75	35.15	35.67	92,881	+0.13(+0.37%)
May 11, 2015	35.36	35.65	35.17	35.54	61,885	+0.11(+0.31%)
May 08, 2015	35.20	35.46	35.01	35.43	234,501	+0.41(+1.17%)
May 07, 2015	35.10	35.19	34.87	35.02	184,074	-0.14(-0.40%)
May 06, 2015	35.27	35.32	34.89	35.16	47,346	-0.02(-0.06%)
May 05, 2015	35.27	35.54	35.15	35.18	69,012	-0.16(-0.45%)
May 04, 2015	34.89	35.36	34.89	35.34	143,400	+0.51(+1.46%)
May 01, 2015	35.00	35.15	34.71	34.83	38,994	-0.05(-0.14%)
Apr 30, 2015	34.93	35.17	34.74	34.88	150,998	-0.15(-0.43%)
Apr 29, 2015	34.66	35.21	34.66	35.03	106,535	+0.26(+0.75%)
Apr 28, 2015	34.38	34.80	34.32	34.77	72,248	+0.37(+1.08%)
Apr 27, 2015	34.61	34.81	34.35	34.40	55,252	-0.17(-0.49%)
Apr 24, 2015	34.82	34.82	34.47	34.57	64,370	-0.21(-0.60%)
Apr 23, 2015	34.75	34.91	34.64	34.78	55,202	-0.15(-0.43%)
Apr 22, 2015	34.75	35.00	34.56	34.93	63,945	+0.22(+0.63%)
Apr 21, 2015	34.88	35.01	34.69	34.71	236,664	-0.06(-0.17%)
Apr 20, 2015	34.73	34.93	34.63	34.77	48,591	+0.19(+0.55%)
Apr 17, 2015	34.89	34.95	34.47	34.58	123,118	-0.47(-1.34%)
Apr 16, 2015	35.13	35.19	34.71	35.05	71,416	-0.10(-0.28%)
Apr 15, 2015	34.88	35.32	34.88	35.15	77,686	+0.20(+0.57%)
Apr 14, 2015	35.15	35.15	34.81	34.95	73,996	-0.27(-0.77%)
Apr 13, 2015	34.85	35.25	34.85	35.22	37,577	+0.32(+0.92%)
Apr 10, 2015	34.98	34.98	34.75	34.90	57,209	-0.04(-0.11%)
Apr 09, 2015	34.77	34.96	34.62	34.94	43,631	+0.10(+0.29%)
Apr 08, 2015	34.86	35.06	34.74	34.84	46,333	-0.03(-0.09%)
Apr 07, 2015	34.81	35.06	34.72	34.87	45,603	+0.10(+0.29%)
Apr 06, 2015	34.65	34.93	34.20	34.77	58,531	-0.21(-0.60%)
Apr 02, 2015	34.73	34.98	34.98	34.98	59,200	+0.23(+0.66%)
Apr 01, 2015	34.71	34.80	34.50	34.75	182,594	-0.12(-0.34%)
Mar 31, 2015	34.78	34.94	34.73	34.87	71,317	-0.10(-0.29%)
Mar 30, 2015	34.55	35.14	34.55	34.97	92,825	+0.60(+1.75%)
Mar 27, 2015	34.44	34.47	34.18	34.37	77,560	-0.12(-0.35%)
Mar 26, 2015	34.20	34.60	34.06	34.49	163,156	+0.07(+0.20%)
Mar 25, 2015	35.05	35.05	34.39	34.42	104,443	-0.70(-1.99%)
Mar 24, 2015	35.37	35.37	35.12	35.12	2,370,333	-0.29(-0.82%)
Mar 23, 2015	35.70	35.81	35.38	35.41	62,880	-0.24(-0.67%)
Mar 20, 2015	35.37	35.69	35.25	35.65	47,500	+0.44(+1.25%)
Mar 19, 2015	35.45	35.67	34.94	35.21	63,991	-0.30(-0.84%)
Mar 18, 2015	35.55	35.81	35.25	35.51	74,447	-0.13(-0.36%)
Mar 17, 2015	35.38	35.73	35.22	35.64	448,091	+0.10(+0.28%)
Mar 16, 2015	35.50	35.59	35.34	35.54	40,838	+0.17(+0.48%)
Mar 13, 2015	35.51	35.54	35.05	35.37	78,708	-0.24(-0.67%)
Mar 12, 2015	34.98	35.63	34.98	35.61	120,591	+0.88(+2.53%)
Mar 11, 2015	34.65	34.74	34.51	34.73	85,715	+0.22(+0.64%)
Mar 10, 2015	35.07	35.07	34.50	34.51	137,498	-0.78(-2.21%)
Mar 09, 2015	35.30	35.34	35.04	35.29	61,053	+0.21(+0.60%)
Mar 06, 2015	34.84	35.56	34.84	35.08	61,769	+0.30(+0.86%)
Mar 05, 2015	34.69	34.80	34.37	34.78	355,882	+0.16(+0.46%)
Mar 04, 2015	34.67	34.82	34.48	34.62	22,404	-0.20(-0.57%)
Mar 03, 2015	34.90	34.90	34.71	34.82	39,700	-0.09(-0.26%)
Mar 02, 2015	34.67	34.93	34.60	34.91	55,536	+0.27(+0.78%)
Feb 27, 2015	34.72	34.85	34.64	34.64	117,418	-0.18(-0.52%)
Feb 26, 2015	34.67	34.83	34.60	34.82	36,745	+0.05(+0.14%)
Feb 25, 2015	34.76	34.85	34.65	34.77	473,668	+0.01(+0.03%)
Feb 24, 2015	34.58	34.89	34.53	34.76	54,775	+0.25(+0.72%)
Feb 23, 2015	34.54	34.54	34.34	34.51	29,484	-0.15(-0.43%)
Feb 20, 2015	34.34	34.66	33.95	34.66	61,936	+0.29(+0.84%)
Feb 19, 2015	34.36	34.49	34.03	34.37	65,926	-0.07(-0.20%)
Feb 18, 2015	34.91	34.91	34.39	34.44	98,903	-0.53(-1.52%)
Feb 17, 2015	34.76	35.00	34.59	34.97	44,255	+0.13(+0.37%)
Feb 13, 2015	34.79	34.84	34.84	34.84	58,900	+0.08(+0.23%)
Feb 12, 2015	34.26	34.77	34.22	34.76	63,886	+0.69(+2.03%)
Feb 11, 2015	34.22	34.22	33.89	34.07	91,514	-0.18(-0.53%)
Feb 10, 2015	34.28	34.31	33.97	34.25	40,273	+0.22(+0.65%)
Feb 09, 2015	34.22	34.27	33.90	34.03	1,179,588	-0.33(-0.96%)
Feb 06, 2015	34.12	34.70	34.12	34.36	639,990	+0.56(+1.66%)
Feb 05, 2015	33.42	33.83	33.42	33.80	98,878	+0.54(+1.62%)
Feb 04, 2015	33.22	33.52	33.22	33.26	100,601	-0.06(-0.18%)
Feb 03, 2015	32.86	33.36	32.86	33.32	123,464	+0.60(+1.83%)
Feb 02, 2015	32.13	32.76	31.94	32.72	116,453	+0.76(+2.38%)
Jan 30, 2015	31.99	32.42	31.91	31.96	94,096	-0.42(-1.30%)
Jan 29, 2015	31.98	32.38	31.80	32.38	74,868	+0.46(+1.44%)
Jan 28, 2015	32.86	32.86	31.91	31.92	84,613	-0.80(-2.44%)
Jan 27, 2015	32.72	32.98	32.55	32.72	207,012	-0.39(-1.18%)
Jan 26, 2015	32.81	33.12	32.55	33.11	90,753	+0.30(+0.91%)
Jan 23, 2015	33.06	33.25	32.79	32.81	168,005	-0.26(-0.79%)
Jan 22, 2015	32.20	33.16	32.18	33.07	96,746	+1.25(+3.93%)
Jan 21, 2015	31.79	32.19	31.62	31.82	99,194	+0.12(+0.38%)
Jan 20, 2015	32.05	32.06	31.57	31.70	278,432	-0.30(-0.94%)
Jan 16, 2015	31.40	32.04	31.40	32.00	107,088	+0.55(+1.75%)
Jan 15, 2015	31.82	31.90	31.35	31.45	123,170	-0.36(-1.13%)
Jan 14, 2015	31.95	32.07	31.38	31.81	129,901	-0.59(-1.82%)
Jan 13, 2015	32.77	33.13	32.17	32.40	211,273	-0.26(-0.80%)
Jan 12, 2015	32.96	32.96	32.52	32.66	447,110	-0.34(-1.03%)
Jan 09, 2015	33.85	33.85	32.97	33.00	727,598	-0.83(-2.45%)
Jan 08, 2015	33.50	33.89	33.50	33.83	647,897	+0.53(+1.59%)
Jan 07, 2015	33.30	33.40	32.97	33.30	735,404	+0.35(+1.06%)
Jan 06, 2015	33.81	33.81	32.82	32.95	87,919	-0.79(-2.34%)
Jan 05, 2015	34.63	34.63	33.74	33.74	237,267	-1.00(-2.88%)
Jan 02, 2015	35.15	35.27	34.41	34.74	81,876	-0.21(-0.60%)
Dec 31, 2014	35.48	34.95	34.95	34.95	42,700	-0.43(-1.22%)
Dec 30, 2014	35.37	35.55	35.32	35.38	57,510	-0.10(-0.28%)
Dec 29, 2014	35.23	35.64	35.13	35.48	44,438	+0.26(+0.74%)
Dec 26, 2014	35.25	35.41	35.22	35.22	17,651	-0.01(-0.03%)
Dec 24, 2014	35.34	35.23	35.23	35.23	74,900	-0.30(-0.84%)
Dec 23, 2014	35.34	35.63	35.34	35.53	48,682	+0.42(+1.20%)
Dec 22, 2014	35.05	35.13	34.88	35.11	60,511	+0.14(+0.40%)
Dec 19, 2014	35.04	35.18	34.78	34.97	40,768	-0.06(-0.17%)
Dec 18, 2014	34.49	35.03	34.49	35.03	119,447	+0.85(+2.49%)
Dec 17, 2014	33.52	34.18	33.51	34.18	1,636,808	+0.75(+2.24%)
Dec 16, 2014	33.43	33.95	33.15	33.43	53,865	-0.11(-0.33%)
Dec 15, 2014	34.02	34.07	33.43	33.54	64,024	-0.29(-0.86%)
Dec 12, 2014	34.15	34.30	33.81	33.83	46,076	-0.53(-1.54%)
Dec 11, 2014	34.37	34.68	34.30	34.36	61,074	+0.08(+0.23%)
Dec 10, 2014	35.04	35.11	34.26	34.28	55,916	-0.87(-2.48%)
Dec 09, 2014	34.74	35.15	34.51	35.15	75,711	+0.14(+0.40%)
Dec 08, 2014	34.87	35.25	34.78	35.01	157,814	+0.02(+0.06%)
Dec 05, 2014	34.46	35.03	34.46	34.99	341,580	+0.67(+1.95%)
Dec 04, 2014	34.37	34.37	34.09	34.32	53,416	+0.05(+0.15%)
Dec 03, 2014	33.91	34.31	33.89	34.27	666,962	+0.33(+0.97%)
Dec 02, 2014	33.59	34.09	33.59	33.94	220,307	+0.37(+1.10%)
Dec 01, 2014	34.13	34.13	33.44	33.57	336,969	-0.59(-1.73%)
Nov 28, 2014	34.57	34.65	34.14	34.16	54,531	-0.41(-1.19%)
Nov 26, 2014	34.55	34.57	34.57	34.57	27,200	+0.08(+0.23%)
Nov 25, 2014	34.58	34.58	34.38	34.49	33,287	-0.07(-0.20%)
Nov 24, 2014	34.20	34.56	34.20	34.56	166,526	+0.43(+1.26%)
Nov 21, 2014	34.59	34.59	34.08	34.13	27,214	-0.15(-0.44%)
Nov 20, 2014	33.97	34.28	33.95	34.28	74,814	+0.11(+0.32%)
Nov 19, 2014	34.30	34.30	33.94	34.17	42,305	-0.13(-0.38%)
Nov 18, 2014	34.25	34.44	34.25	34.30	41,093	+0.03(+0.09%)
Nov 17, 2014	34.29	34.29	34.13	34.27	20,206	-0.08(-0.23%)
Nov 14, 2014	34.46	34.56	34.28	34.35	31,529	-0.13(-0.38%)
Nov 13, 2014	34.68	34.68	34.46	34.48	15,835	-0.23(-0.66%)
Nov 12, 2014	34.42	34.72	34.41	34.71	26,613	+0.17(+0.49%)
Nov 11, 2014	34.58	34.63	34.48	34.54	41,478	-0.05(-0.14%)
Nov 10, 2014	34.44	34.59	34.40	34.59	33,141	+0.17(+0.49%)
Nov 07, 2014	34.43	34.53	34.23	34.42	22,796	-0.06(-0.17%)
Nov 06, 2014	34.18	34.48	34.07	34.48	1,197,301	+0.31(+0.91%)
Nov 05, 2014	34.08	34.19	33.98	34.17	57,112	+0.27(+0.80%)
Nov 04, 2014	33.79	33.92	33.63	33.90	47,139	+0.01(+0.03%)
Nov 03, 2014	33.71	34.08	33.71	33.89	68,610	+0.00(+0.00%)
Oct 31, 2014	33.58	33.89	33.58	33.89	25,311	+0.47(+1.41%)
Oct 30, 2014	33.25	33.55	33.15	33.42	22,979	+0.08(+0.24%)
Oct 29, 2014	33.02	33.41	32.89	33.34	48,772	+0.30(+0.91%)
Oct 28, 2014	32.56	33.04	32.53	33.04	41,822	+0.59(+1.82%)
Oct 27, 2014	32.16	32.46	32.32	32.45	43,856	+0.13(+0.40%)
Oct 24, 2014	32.10	32.32	32.08	32.32	21,802	+0.20(+0.62%)
Oct 23, 2014	32.13	32.33	32.07	32.12	42,045	+0.29(+0.91%)
Oct 22, 2014	32.05	32.29	31.83	31.83	80,926	-0.16(-0.50%)
Oct 21, 2014	31.44	32.04	31.44	31.99	967,330	+0.71(+2.27%)
Oct 20, 2014	31.11	31.37	31.11	31.28	493,998	+0.12(+0.39%)
Oct 17, 2014	31.37	31.44	31.04	31.16	596,476	+0.10(+0.32%)
Oct 16, 2014	30.35	31.17	30.28	31.06	1,515,864	+0.15(+0.50%)
Oct 15, 2014	31.27	31.42	30.01	30.91	382,814	-1.02(-3.20%)
Oct 14, 2014	31.90	32.25	31.80	31.93	40,383	+0.16(+0.50%)
Oct 13, 2014	31.94	32.25	31.77	31.77	755,400	-0.12(-0.38%)
Oct 10, 2014	32.20	32.47	31.89	31.89	921,591	-0.30(-0.93%)
Oct 09, 2014	32.93	32.93	32.19	32.19	136,781	-0.77(-2.34%)
Oct 08, 2014	32.43	32.96	32.36	32.96	53,963	+0.58(+1.79%)
Oct 07, 2014	32.80	32.85	32.38	32.38	54,664	-0.57(-1.73%)
Oct 06, 2014	33.29	33.33	32.95	32.95	23,313	-0.20(-0.60%)
Oct 03, 2014	33.04	33.25	33.04	33.15	40,523	+0.30(+0.91%)
Oct 02, 2014	32.69	32.94	32.47	32.85	63,832	+0.04(+0.12%)
Oct 01, 2014	33.00	33.16	32.71	32.81	70,944	-0.33(-1.00%)
Sep 30, 2014	33.26	33.37	33.07	33.14	25,294	-0.10(-0.30%)
Sep 29, 2014	33.03	33.34	33.03	33.24	56,623	-0.13(-0.39%)
Sep 26, 2014	33.28	33.40	33.16	33.37	42,045	+0.17(+0.51%)
Sep 25, 2014	33.60	33.60	33.20	33.20	121,025	-0.48(-1.43%)
Sep 24, 2014	33.69	33.69	33.46	33.68	25,977	-0.12(-0.35%)
Sep 23, 2014	34.12	34.17	33.77	33.80	85,107	-0.38(-1.11%)
Sep 22, 2014	34.44	34.52	34.17	34.18	93,895	-0.34(-0.98%)
Sep 19, 2014	34.79	34.92	34.49	34.52	65,575	-0.11(-0.32%)
Sep 18, 2014	34.32	34.76	34.32	34.63	113,765	+0.42(+1.23%)
Sep 17, 2014	34.17	34.45	33.98	34.21	333,605	+0.19(+0.56%)
Sep 16, 2014	34.00	34.25	33.96	34.02	23,191	-0.06(-0.16%)
Sep 15, 2014	34.12	34.18	34.04	34.08	31,206	-0.11(-0.33%)
Sep 12, 2014	34.13	34.34	34.01	34.19	39,404	+0.19(+0.56%)
Sep 11, 2014	33.72	34.04	33.72	34.00	28,848	+0.13(+0.38%)
Sep 10, 2014	33.52	33.93	33.52	33.87	190,516	+0.39(+1.17%)
Sep 09, 2014	33.67	33.67	33.37	33.48	137,538	-0.26(-0.77%)
Sep 08, 2014	33.71	33.79	33.59	33.74	21,238	+0.02(+0.06%)
Sep 05, 2014	33.67	33.74	33.44	33.72	79,046	-0.02(-0.06%)
Sep 04, 2014	33.80	34.00	33.66	33.74	50,815	+0.05(+0.15%)
Sep 03, 2014	33.92	33.96	33.63	33.69	86,572	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.