Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.19	32.31	32.11	32.22	19,727	-0.14(-0.42%)
Aug 28, 2015	32.14	32.42	32.14	32.36	24,245	+0.04(+0.12%)
Aug 27, 2015	32.04	32.45	32.04	32.32	56,975	+0.50(+1.56%)
Aug 26, 2015	31.94	31.94	31.18	31.82	37,337	+0.62(+2.00%)
Aug 25, 2015	31.96	32.16	31.20	31.20	75,161	+0.06(+0.21%)
Aug 24, 2015	31.57	31.85	30.45	31.13	220,031	-1.03(-3.21%)
Aug 21, 2015	32.86	32.94	32.12	32.16	138,021	-0.66(-2.02%)
Aug 20, 2015	33.31	33.31	32.83	32.83	53,426	-0.74(-2.19%)
Aug 19, 2015	33.57	33.65	33.32	33.56	33,468	-0.25(-0.73%)
Aug 18, 2015	33.87	33.91	33.75	33.81	16,151	-0.28(-0.82%)
Aug 17, 2015	33.90	34.11	33.82	34.09	22,073	-0.15(-0.43%)
Aug 14, 2015	34.14	34.24	33.96	34.24	14,395	+0.01(+0.03%)
Aug 13, 2015	34.26	34.37	34.21	34.23	60,343	-0.21(-0.60%)
Aug 12, 2015	34.18	34.43	34.02	34.43	166,772	-0.08(-0.23%)
Aug 11, 2015	34.55	34.57	34.28	34.51	37,663	-0.38(-1.08%)
Aug 10, 2015	34.55	34.92	34.55	34.89	23,027	+0.35(+1.02%)
Aug 07, 2015	34.35	34.54	34.28	34.54	29,074	-0.02(-0.05%)
Aug 06, 2015	34.59	34.59	34.42	34.55	101,791	-0.10(-0.28%)
Aug 05, 2015	34.80	34.80	34.58	34.65	31,008	+0.27(+0.79%)
Aug 04, 2015	34.51	34.59	34.34	34.38	40,332	+0.02(+0.05%)
Aug 03, 2015	34.53	34.55	34.26	34.36	15,681	-0.14(-0.40%)
Jul 31, 2015	34.66	34.70	34.47	34.50	11,295	+0.12(+0.34%)
Jul 30, 2015	34.38	34.41	34.21	34.39	48,146	+0.03(+0.09%)
Jul 29, 2015	34.20	34.47	34.19	34.35	26,046	+0.22(+0.66%)
Jul 28, 2015	33.94	34.13	33.82	34.13	23,689	+0.44(+1.31%)
Jul 27, 2015	33.91	33.91	33.65	33.69	54,820	-0.19(-0.57%)
Jul 24, 2015	34.23	34.26	33.87	33.88	47,781	-0.35(-1.03%)
Jul 23, 2015	34.43	34.49	34.19	34.23	18,320	-0.18(-0.51%)
Jul 22, 2015	34.39	34.53	34.38	34.41	9,851	-0.34(-0.97%)
Jul 21, 2015	34.76	34.92	34.66	34.75	11,295	-0.17(-0.48%)
Jul 20, 2015	34.99	34.99	34.80	34.91	18,984	+0.11(+0.32%)
Jul 17, 2015	34.90	34.90	34.75	34.80	37,190	-0.14(-0.41%)
Jul 16, 2015	34.95	35.03	34.91	34.95	58,026	+0.30(+0.86%)
Jul 15, 2015	34.75	34.76	34.54	34.65	101,113	-0.06(-0.16%)
Jul 14, 2015	34.53	34.75	34.53	34.71	226,013	+0.28(+0.82%)
Jul 13, 2015	34.43	34.48	34.37	34.42	14,891	-0.04(-0.10%)
Jul 10, 2015	33.92	34.48	33.92	34.46	19,962	+1.20(+3.61%)
Jul 09, 2015	33.43	33.48	33.21	33.26	33,107	+0.49(+1.49%)
Jul 08, 2015	32.96	33.06	32.70	32.77	40,748	-0.60(-1.80%)
Jul 07, 2015	33.10	33.43	32.62	33.37	110,958	-0.06(-0.17%)
Jul 06, 2015	33.52	33.67	33.32	33.43	191,448	-0.79(-2.31%)
Jul 02, 2015	34.22	34.22	34.22	34.22	8,630	+0.17(+0.49%)
Jul 01, 2015	34.28	34.30	33.98	34.05	18,778	+0.02(+0.07%)
Jun 30, 2015	34.47	34.47	33.90	34.03	66,807	-0.15(-0.44%)
Jun 29, 2015	34.52	34.67	34.17	34.18	105,088	-1.03(-2.93%)
Jun 26, 2015	35.32	35.33	35.10	35.21	29,960	-0.16(-0.45%)
Jun 25, 2015	35.49	35.51	35.34	35.37	94,807	-0.05(-0.14%)
Jun 24, 2015	35.49	35.60	35.40	35.42	17,063	-0.24(-0.67%)
Jun 23, 2015	35.62	35.72	35.62	35.66	35,461	-0.01(-0.02%)
Jun 22, 2015	35.68	35.87	35.59	35.67	161,831	+0.56(+1.59%)
Jun 19, 2015	35.19	35.19	35.03	35.11	127,306	-0.20(-0.58%)
Jun 18, 2015	34.99	35.43	34.99	35.31	22,264	+0.38(+1.08%)
Jun 17, 2015	34.83	35.00	34.64	34.94	22,683	+0.01(+0.02%)
Jun 16, 2015	34.81	35.01	34.73	34.93	15,991	+0.02(+0.07%)
Jun 15, 2015	34.79	34.96	34.68	34.90	70,548	-0.26(-0.74%)
Jun 12, 2015	35.09	35.30	35.02	35.16	21,807	-0.23(-0.64%)
Jun 11, 2015	35.41	35.48	35.26	35.39	13,834	+0.02(+0.07%)
Jun 10, 2015	35.16	35.48	35.16	35.37	23,873	+0.67(+1.94%)
Jun 09, 2015	34.82	34.82	34.61	34.69	32,516	-0.26(-0.74%)
Jun 08, 2015	34.87	34.95	34.76	34.95	27,031	+0.05(+0.14%)
Jun 05, 2015	34.84	35.05	34.73	34.90	33,855	-0.43(-1.22%)
Jun 04, 2015	35.46	35.64	35.24	35.34	16,088	-0.44(-1.23%)
Jun 03, 2015	35.71	35.97	35.71	35.78	35,791	+0.13(+0.37%)
Jun 02, 2015	35.49	35.77	35.43	35.64	16,896	+0.34(+0.96%)
Jun 01, 2015	35.47	35.49	35.20	35.30	27,603	-0.24(-0.66%)
May 29, 2015	35.70	35.80	35.48	35.54	18,049	-0.37(-1.03%)
May 28, 2015	35.66	35.94	35.56	35.91	41,201	-0.05(-0.13%)
May 27, 2015	35.59	36.00	35.59	35.96	32,788	+0.25(+0.70%)
May 26, 2015	36.03	36.03	35.58	35.70	97,545	-0.71(-1.94%)
May 22, 2015	36.50	36.41	36.41	36.41	16,053	-0.18(-0.49%)
May 21, 2015	36.43	36.69	36.37	36.59	27,465	+0.21(+0.58%)
May 20, 2015	36.31	36.48	36.26	36.38	41,415	-0.02(-0.06%)
May 19, 2015	36.40	36.46	36.25	36.40	16,459	-0.24(-0.64%)
May 18, 2015	36.68	36.76	36.55	36.64	25,833	-0.39(-1.06%)
May 15, 2015	36.85	37.03	36.82	37.03	14,956	+0.05(+0.15%)
May 14, 2015	36.91	37.00	36.86	36.98	19,726	+0.41(+1.12%)
May 13, 2015	36.65	36.76	36.51	36.57	32,104	+0.27(+0.76%)
May 12, 2015	36.19	36.39	36.17	36.29	32,336	-0.02(-0.04%)
May 11, 2015	36.25	36.39	36.22	36.31	24,835	-0.17(-0.47%)
May 08, 2015	36.30	36.53	36.18	36.48	27,750	+0.82(+2.29%)
May 07, 2015	35.75	35.78	35.56	35.67	43,361	-0.27(-0.75%)
May 06, 2015	36.15	36.16	35.85	35.93	40,648	+0.08(+0.22%)
May 05, 2015	36.17	36.21	35.81	35.85	111,353	-0.45(-1.23%)
May 04, 2015	36.29	36.40	36.24	36.30	32,383	-0.01(-0.02%)
May 01, 2015	36.22	36.31	36.05	36.31	18,427	+0.28(+0.78%)
Apr 30, 2015	36.00	36.17	35.96	36.03	37,097	-0.25(-0.69%)
Apr 29, 2015	36.33	36.35	36.18	36.28	17,003	-0.20(-0.56%)
Apr 28, 2015	36.27	36.48	36.27	36.48	29,467	+0.14(+0.39%)
Apr 27, 2015	36.46	36.54	36.34	36.34	30,828	+0.16(+0.46%)
Apr 24, 2015	36.07	36.26	36.01	36.18	59,475	+0.25(+0.70%)
Apr 23, 2015	35.52	35.97	35.49	35.92	42,315	+0.31(+0.86%)
Apr 22, 2015	35.60	35.67	35.48	35.62	35,818	-0.03(-0.09%)
Apr 21, 2015	35.70	35.79	35.57	35.65	93,652	+0.25(+0.71%)
Apr 20, 2015	35.41	35.56	35.36	35.40	24,426	-0.01(-0.02%)
Apr 17, 2015	35.39	35.42	35.20	35.41	55,947	-0.37(-1.03%)
Apr 16, 2015	35.74	35.88	35.60	35.78	93,940	+0.05(+0.15%)
Apr 15, 2015	35.65	35.78	35.48	35.72	110,192	+0.21(+0.60%)
Apr 14, 2015	35.46	35.54	35.33	35.51	37,871	+0.35(+0.98%)
Apr 13, 2015	35.31	35.37	35.12	35.16	35,893	-0.24(-0.67%)
Apr 10, 2015	35.33	35.40	35.17	35.40	42,833	+0.02(+0.07%)
Apr 09, 2015	35.50	35.50	35.26	35.38	24,580	+0.05(+0.13%)
Apr 08, 2015	35.70	35.70	35.24	35.33	20,330	+0.11(+0.31%)
Apr 07, 2015	35.46	35.51	35.22	35.22	48,292	+0.02(+0.04%)
Apr 06, 2015	34.99	35.44	34.88	35.20	36,309	+0.35(+1.01%)
Apr 02, 2015	34.74	34.85	34.85	34.85	55,676	+0.26(+0.75%)
Apr 01, 2015	34.60	34.64	34.45	34.59	60,973	+0.16(+0.45%)
Mar 31, 2015	34.54	34.62	34.41	34.43	60,570	-0.51(-1.46%)
Mar 30, 2015	34.98	35.01	34.85	34.94	62,051	-0.05(-0.16%)
Mar 27, 2015	35.01	35.03	34.85	35.00	130,529	+0.05(+0.16%)
Mar 26, 2015	35.18	35.18	34.85	34.94	160,483	-0.31(-0.89%)
Mar 25, 2015	35.59	35.59	35.25	35.26	219,727	-0.01(-0.02%)
Mar 24, 2015	35.45	35.45	35.27	35.27	13,456	-0.10(-0.29%)
Mar 23, 2015	35.34	35.46	35.23	35.37	25,070	+0.30(+0.85%)
Mar 20, 2015	34.89	35.26	34.80	35.07	21,139	+0.84(+2.44%)
Mar 19, 2015	34.48	34.48	34.18	34.23	37,437	-0.48(-1.40%)
Mar 18, 2015	33.94	34.81	33.91	34.72	42,979	+0.77(+2.28%)
Mar 17, 2015	33.82	34.00	33.75	33.94	48,119	+0.00(+0.00%)
Mar 16, 2015	33.79	34.05	33.79	33.94	34,237	+0.34(+1.00%)
Mar 13, 2015	33.72	33.72	33.47	33.61	21,850	-0.34(-1.01%)
Mar 12, 2015	33.97	34.01	33.84	33.95	29,004	+0.31(+0.93%)
Mar 11, 2015	33.69	33.74	33.51	33.64	43,485	-0.05(-0.14%)
Mar 10, 2015	33.94	33.94	33.68	33.69	57,793	-0.77(-2.25%)
Mar 09, 2015	34.44	34.51	34.37	34.46	27,021	+0.02(+0.07%)
Mar 06, 2015	34.78	34.83	34.43	34.44	38,047	-0.72(-2.05%)
Mar 05, 2015	35.20	35.23	35.11	35.16	14,115	+0.08(+0.22%)
Mar 04, 2015	35.13	35.35	34.90	35.08	19,871	-0.27(-0.77%)
Mar 03, 2015	35.37	35.46	35.29	35.35	16,798	-0.19(-0.53%)
Mar 02, 2015	35.49	35.55	35.37	35.54	54,344	-0.02(-0.07%)
Feb 27, 2015	35.58	35.68	35.54	35.56	34,001	-0.02(-0.04%)
Feb 26, 2015	35.66	35.69	35.53	35.58	31,764	-0.27(-0.74%)
Feb 25, 2015	35.87	35.87	35.71	35.84	32,920	+0.06(+0.18%)
Feb 24, 2015	35.40	35.78	35.40	35.78	45,413	+0.41(+1.15%)
Feb 23, 2015	35.52	35.52	35.27	35.37	47,081	-0.24(-0.68%)
Feb 20, 2015	35.10	35.71	35.06	35.62	63,507	+0.43(+1.22%)
Feb 19, 2015	35.17	35.33	35.02	35.19	59,982	-0.09(-0.24%)
Feb 18, 2015	35.19	35.36	35.05	35.27	43,816	+0.05(+0.13%)
Feb 17, 2015	34.97	35.24	34.89	35.23	33,499	+0.05(+0.16%)
Feb 13, 2015	35.01	35.17	35.17	35.17	41,582	+0.20(+0.58%)
Feb 12, 2015	34.58	34.97	34.58	34.97	81,795	+0.56(+1.64%)
Feb 11, 2015	34.43	34.45	34.26	34.40	27,645	-0.34(-0.97%)
Feb 10, 2015	34.65	34.74	34.44	34.74	12,946	+0.41(+1.21%)
Feb 09, 2015	34.21	34.47	34.17	34.33	19,128	-0.16(-0.48%)
Feb 06, 2015	34.61	34.71	34.38	34.49	19,369	-0.52(-1.50%)
Feb 05, 2015	34.73	35.01	34.71	35.01	16,045	+0.38(+1.11%)
Feb 04, 2015	34.76	34.87	34.54	34.63	22,809	-0.34(-0.98%)
Feb 03, 2015	34.59	35.01	34.59	34.98	24,615	+0.69(+2.01%)
Feb 02, 2015	34.04	34.34	34.01	34.29	19,076	+0.38(+1.11%)
Jan 30, 2015	34.05	34.21	33.88	33.91	24,550	-0.45(-1.30%)
Jan 29, 2015	34.24	34.40	34.10	34.36	54,703	+0.51(+1.50%)
Jan 28, 2015	34.42	34.43	33.85	33.85	21,571	-0.55(-1.59%)
Jan 27, 2015	34.26	34.51	34.25	34.40	19,918	+0.04(+0.11%)
Jan 26, 2015	34.08	34.42	33.94	34.36	28,093	+0.46(+1.36%)
Jan 23, 2015	33.98	34.10	33.90	33.90	36,700	-0.30(-0.89%)
Jan 22, 2015	33.92	34.26	33.87	34.20	34,014	+0.21(+0.62%)
Jan 21, 2015	33.64	33.99	33.64	33.99	58,818	+0.34(+1.00%)
Jan 20, 2015	33.69	33.72	33.51	33.65	26,225	+0.11(+0.34%)
Jan 16, 2015	33.16	33.59	33.16	33.54	53,555	+0.46(+1.38%)
Jan 15, 2015	33.20	33.26	33.05	33.08	25,039	+0.20(+0.59%)
Jan 14, 2015	32.83	32.93	32.66	32.89	43,562	-0.16(-0.50%)
Jan 13, 2015	33.19	33.35	32.83	33.05	38,062	+0.21(+0.64%)
Jan 12, 2015	33.07	33.07	32.76	32.84	11,884	-0.17(-0.52%)
Jan 09, 2015	33.22	33.22	32.89	33.01	33,090	-0.07(-0.21%)
Jan 08, 2015	32.80	33.18	32.71	33.08	43,475	+0.48(+1.46%)
Jan 07, 2015	32.47	32.62	32.24	32.61	42,922	+0.31(+0.97%)
Jan 06, 2015	32.48	32.65	32.09	32.29	27,594	-0.27(-0.84%)
Jan 05, 2015	32.96	32.96	32.48	32.57	55,338	-0.91(-2.71%)
Jan 02, 2015	33.61	33.73	33.39	33.47	145,110	-0.14(-0.42%)
Dec 31, 2014	33.89	33.62	33.62	33.62	681,956	-0.38(-1.10%)
Dec 30, 2014	34.12	34.12	33.94	33.99	28,592	-0.25(-0.73%)
Dec 29, 2014	34.22	34.37	34.13	34.24	42,589	-0.21(-0.61%)
Dec 26, 2014	34.44	34.48	34.31	34.45	40,046	+0.18(+0.52%)
Dec 24, 2014	34.27	34.27	34.27	34.27	22,774	+0.12(+0.34%)
Dec 23, 2014	34.19	34.28	34.11	34.15	59,143	-0.17(-0.50%)
Dec 22, 2014	34.30	34.46	34.18	34.33	36,408	+0.18(+0.53%)
Dec 19, 2014	34.17	34.20	33.86	34.15	68,051	+0.05(+0.14%)
Dec 18, 2014	33.90	34.11	33.84	34.10	85,610	+0.57(+1.71%)
Dec 17, 2014	32.96	33.81	32.96	33.53	65,038	+0.40(+1.21%)
Dec 16, 2014	32.86	33.47	32.79	33.13	55,870	+0.25(+0.75%)
Dec 15, 2014	33.43	33.43	32.72	32.88	72,010	-0.48(-1.43%)
Dec 12, 2014	33.97	33.98	33.36	33.36	72,960	-0.67(-1.97%)
Dec 11, 2014	34.17	34.33	34.02	34.03	65,669	-0.14(-0.41%)
Dec 10, 2014	34.45	34.47	34.11	34.17	23,302	-0.35(-1.01%)
Dec 09, 2014	34.47	34.62	34.33	34.52	15,761	-0.36(-1.04%)
Dec 08, 2014	35.02	35.06	34.82	34.88	64,520	-0.37(-1.05%)
Dec 05, 2014	35.20	35.26	35.17	35.25	22,379	+0.03(+0.09%)
Dec 04, 2014	35.22	35.40	35.15	35.22	53,082	-0.12(-0.33%)
Dec 03, 2014	35.30	35.42	35.28	35.33	28,656	-0.05(-0.15%)
Dec 02, 2014	35.37	35.48	35.30	35.39	24,464	-0.04(-0.11%)
Dec 01, 2014	35.37	35.45	35.29	35.43	49,980	-0.11(-0.30%)
Nov 28, 2014	35.57	35.57	35.51	35.53	3,141	-0.39(-1.10%)
Nov 26, 2014	35.73	35.93	35.93	35.93	11,528	+0.16(+0.45%)
Nov 25, 2014	35.60	35.81	35.60	35.77	23,513	+0.06(+0.17%)
Nov 24, 2014	35.70	35.71	35.60	35.70	34,169	+0.12(+0.33%)
Nov 21, 2014	35.66	35.70	35.47	35.59	35,452	+0.37(+1.05%)
Nov 20, 2014	35.13	35.32	35.07	35.22	142,754	-0.28(-0.79%)
Nov 19, 2014	35.44	35.58	35.32	35.50	101,803	-0.12(-0.34%)
Nov 18, 2014	35.40	35.62	35.40	35.62	62,099	+0.38(+1.07%)
Nov 17, 2014	35.10	35.26	35.10	35.24	23,714	-0.05(-0.13%)
Nov 14, 2014	35.15	35.32	35.13	35.29	16,982	+0.08(+0.22%)
Nov 13, 2014	35.28	35.33	35.13	35.21	15,524	+0.00(+0.00%)
Nov 12, 2014	35.16	35.26	35.14	35.21	33,314	-0.30(-0.85%)
Nov 11, 2014	35.34	35.56	35.32	35.51	34,380	+0.21(+0.60%)
Nov 10, 2014	35.21	35.32	35.21	35.30	13,216	+0.23(+0.66%)
Nov 07, 2014	34.97	35.16	34.93	35.07	21,361	-0.01(-0.02%)
Nov 06, 2014	35.31	35.31	35.05	35.08	27,130	-0.16(-0.47%)
Nov 05, 2014	35.30	35.30	35.07	35.24	19,802	+0.15(+0.43%)
Nov 04, 2014	35.06	35.15	34.95	35.09	21,185	-0.15(-0.44%)
Nov 03, 2014	35.33	35.36	35.13	35.25	32,359	-0.46(-1.28%)
Oct 31, 2014	35.53	35.72	35.42	35.70	35,737	+0.49(+1.40%)
Oct 30, 2014	34.85	35.34	34.82	35.21	21,001	+0.17(+0.49%)
Oct 29, 2014	35.25	35.41	34.88	35.04	22,370	-0.19(-0.53%)
Oct 28, 2014	35.02	35.27	35.02	35.23	32,834	+0.58(+1.68%)
Oct 27, 2014	34.57	34.73	34.73	34.64	22,129	-0.09(-0.25%)
Oct 24, 2014	34.89	34.89	34.64	34.73	34,569	+0.02(+0.07%)
Oct 23, 2014	34.69	34.86	34.69	34.71	37,789	+0.32(+0.92%)
Oct 22, 2014	34.53	34.72	34.38	34.39	16,210	-0.32(-0.92%)
Oct 21, 2014	34.42	34.75	34.42	34.71	28,588	+0.36(+1.04%)
Oct 20, 2014	33.97	34.35	34.14	34.35	28,247	+0.21(+0.61%)
Oct 17, 2014	34.13	34.23	33.96	34.14	60,783	+0.45(+1.33%)
Oct 16, 2014	33.12	33.86	33.12	33.70	85,126	-0.19(-0.57%)
Oct 15, 2014	34.09	33.92	33.21	33.89	71,013	-0.20(-0.59%)
Oct 14, 2014	34.21	34.31	34.06	34.09	67,213	+0.15(+0.44%)
Oct 13, 2014	34.39	34.47	33.94	33.94	22,795	+0.03(+0.09%)
Oct 10, 2014	34.32	34.32	33.91	33.91	257,614	-0.58(-1.69%)
Oct 09, 2014	35.19	35.19	34.45	34.49	59,056	-1.05(-2.95%)
Oct 08, 2014	35.01	35.55	34.89	35.54	61,369	+0.58(+1.66%)
Oct 07, 2014	35.31	35.34	34.96	34.96	35,371	-0.51(-1.44%)
Oct 06, 2014	35.37	35.54	35.25	35.47	24,246	+0.26(+0.75%)
Oct 03, 2014	35.19	35.27	35.10	35.21	31,582	-0.12(-0.35%)
Oct 02, 2014	35.48	35.50	35.05	35.33	182,720	-0.36(-1.02%)
Oct 01, 2014	35.92	35.92	35.62	35.70	60,703	-0.43(-1.20%)
Sep 30, 2014	36.08	36.21	36.00	36.13	18,829	-0.08(-0.21%)
Sep 29, 2014	36.06	36.26	36.04	36.21	22,737	-0.23(-0.62%)
Sep 26, 2014	36.35	36.51	36.30	36.43	22,966	+0.18(+0.50%)
Sep 25, 2014	36.64	36.64	36.25	36.25	49,488	-0.61(-1.65%)
Sep 24, 2014	36.72	36.90	36.60	36.86	97,956	+0.22(+0.59%)
Sep 23, 2014	36.72	36.83	36.55	36.65	107,266	-0.38(-1.02%)
Sep 22, 2014	37.16	37.16	36.92	37.02	67,997	-0.17(-0.47%)
Sep 19, 2014	37.48	37.57	37.19	37.20	57,364	-0.24(-0.64%)
Sep 18, 2014	37.49	37.49	37.20	37.44	20,134	+0.36(+0.97%)
Sep 17, 2014	37.31	37.38	37.08	37.08	11,375	-0.33(-0.88%)
Sep 16, 2014	37.17	37.47	37.06	37.41	8,432	+0.12(+0.33%)
Sep 15, 2014	37.21	37.31	37.18	37.28	16,394	-0.02(-0.06%)
Sep 12, 2014	37.46	37.46	37.21	37.31	16,373	-0.06(-0.17%)
Sep 11, 2014	37.49	37.49	37.27	37.37	11,907	-0.22(-0.59%)
Sep 10, 2014	37.50	37.64	37.44	37.59	19,133	+0.06(+0.16%)
Sep 09, 2014	37.71	37.71	37.45	37.53	12,942	-0.17(-0.45%)
Sep 08, 2014	37.84	37.95	37.53	37.70	17,911	-0.45(-1.17%)
Sep 05, 2014	37.96	38.14	37.87	38.14	39,947	+0.12(+0.31%)
Sep 04, 2014	38.23	38.31	37.97	38.02	21,505	-0.20(-0.53%)
Sep 03, 2014	38.30	38.35	38.22	38.23	20,316	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.