Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.17	36.38	36.17	36.35	18,308	+0.30(+0.84%)
Aug 30, 2017	36.11	36.11	36.03	36.04	11,196	-0.05(-0.14%)
Aug 29, 2017	35.99	36.19	35.99	36.10	15,293	-0.10(-0.29%)
Aug 28, 2017	36.19	36.25	36.18	36.20	5,994	+0.02(+0.05%)
Aug 25, 2017	36.12	36.26	36.04	36.18	7,445	+0.16(+0.44%)
Aug 24, 2017	36.05	36.11	36.00	36.03	9,338	-0.05(-0.15%)
Aug 23, 2017	35.94	36.08	35.94	36.08	5,659	+0.10(+0.27%)
Aug 22, 2017	35.95	36.02	35.95	35.98	5,038	+0.11(+0.31%)
Aug 21, 2017	35.81	35.92	35.79	35.87	6,994	-0.00(-0.00%)
Aug 18, 2017	35.77	35.94	35.75	35.87	4,656	+0.02(+0.05%)
Aug 17, 2017	36.03	36.03	35.85	35.85	5,201	-0.26(-0.72%)
Aug 16, 2017	35.93	36.14	35.93	36.11	16,141	+0.28(+0.77%)
Aug 15, 2017	35.85	35.94	35.78	35.84	46,987	-0.07(-0.20%)
Aug 14, 2017	35.93	35.97	35.91	35.91	5,670	+0.25(+0.71%)
Aug 11, 2017	35.67	35.73	35.60	35.66	13,041	-0.10(-0.27%)
Aug 10, 2017	36.04	36.04	35.75	35.75	11,387	-0.40(-1.10%)
Aug 09, 2017	36.03	36.15	35.98	36.15	12,319	-0.01(-0.02%)
Aug 08, 2017	36.28	36.30	36.14	36.16	6,876	-0.15(-0.40%)
Aug 07, 2017	36.24	36.34	36.24	36.30	7,780	-0.07(-0.19%)
Aug 04, 2017	36.47	36.47	36.28	36.37	18,438	+0.03(+0.10%)
Aug 03, 2017	36.38	36.45	36.32	36.34	8,163	-0.08(-0.21%)
Aug 02, 2017	36.43	36.46	36.33	36.42	12,962	+0.03(+0.10%)
Aug 01, 2017	36.41	36.48	36.38	36.38	7,551	+0.19(+0.52%)
Jul 31, 2017	36.14	36.19	36.09	36.19	9,318	+0.16(+0.45%)
Jul 28, 2017	35.97	36.05	35.92	36.03	3,804	-0.06(-0.17%)
Jul 27, 2017	36.21	36.24	35.98	36.09	116,548	-0.09(-0.26%)
Jul 26, 2017	36.04	36.23	35.98	36.18	12,956	+0.33(+0.93%)
Jul 25, 2017	36.00	36.00	35.85	35.85	11,301	-0.08(-0.23%)
Jul 24, 2017	35.87	35.93	35.79	35.93	8,745	-0.14(-0.38%)
Jul 21, 2017	36.04	36.07	35.94	36.06	16,232	-0.16(-0.45%)
Jul 20, 2017	36.12	36.26	36.12	36.23	12,161	+0.15(+0.41%)
Jul 19, 2017	35.99	36.09	35.99	36.08	9,131	+0.12(+0.32%)
Jul 18, 2017	35.99	35.99	35.91	35.96	4,428	+0.04(+0.11%)
Jul 17, 2017	35.88	35.97	35.85	35.92	11,204	+0.00(+0.00%)
Jul 14, 2017	35.85	35.96	35.83	35.92	36,908	+0.26(+0.73%)
Jul 13, 2017	35.66	35.69	35.54	35.66	6,936	+0.13(+0.36%)
Jul 12, 2017	35.41	35.56	35.41	35.53	20,307	+0.47(+1.33%)
Jul 11, 2017	34.94	35.14	34.94	35.07	52,600	+0.01(+0.02%)
Jul 10, 2017	34.90	35.09	34.90	35.06	6,987	+0.03(+0.10%)
Jul 07, 2017	34.94	35.03	34.81	35.03	9,022	+0.09(+0.27%)
Jul 06, 2017	34.89	35.03	34.85	34.93	13,110	-0.19(-0.54%)
Jul 05, 2017	35.06	35.17	35.03	35.12	12,547	-0.13(-0.37%)
Jul 03, 2017	35.22	35.33	35.22	35.25	15,597	+0.00(+0.00%)
Jun 30, 2017	35.28	35.29	35.06	35.25	29,847	+0.04(+0.12%)
Jun 29, 2017	35.33	35.36	35.11	35.21	94,485	-0.35(-0.97%)
Jun 28, 2017	35.41	35.55	35.41	35.55	42,737	+0.30(+0.84%)
Jun 27, 2017	35.28	35.33	35.23	35.26	42,608	-0.09(-0.25%)
Jun 26, 2017	35.48	35.48	35.30	35.34	109,365	+0.03(+0.09%)
Jun 23, 2017	35.03	35.31	35.03	35.31	19,559	+0.18(+0.51%)
Jun 22, 2017	35.12	35.18	35.09	35.14	12,061	+0.02(+0.05%)
Jun 21, 2017	35.08	35.14	35.03	35.12	31,973	-0.03(-0.07%)
Jun 20, 2017	35.31	35.31	35.08	35.14	39,547	-0.41(-1.15%)
Jun 19, 2017	35.56	35.56	35.48	35.55	29,105	+0.13(+0.37%)
Jun 16, 2017	35.30	35.45	35.29	35.42	4,407	+0.28(+0.80%)
Jun 15, 2017	34.94	35.14	34.94	35.14	10,055	-0.30(-0.85%)
Jun 14, 2017	35.89	35.89	35.44	35.44	9,028	-0.16(-0.46%)
Jun 13, 2017	35.50	35.63	35.50	35.61	10,496	+0.25(+0.70%)
Jun 12, 2017	35.41	35.41	35.31	35.36	1,573	-0.11(-0.31%)
Jun 09, 2017	35.31	35.59	35.31	35.47	11,767	-0.17(-0.48%)
Jun 08, 2017	35.71	35.72	35.59	35.64	15,835	-0.17(-0.47%)
Jun 07, 2017	35.84	35.84	35.65	35.81	31,997	+0.04(+0.12%)
Jun 06, 2017	35.73	35.85	35.73	35.76	7,975	-0.12(-0.32%)
Jun 05, 2017	35.88	35.89	35.83	35.88	7,267	-0.17(-0.48%)
Jun 02, 2017	35.96	36.07	35.93	36.05	18,350	+0.29(+0.81%)
Jun 01, 2017	35.64	35.76	35.64	35.76	25,998	+0.17(+0.48%)
May 31, 2017	35.70	35.75	35.55	35.59	12,239	+0.07(+0.19%)
May 30, 2017	35.46	35.54	35.46	35.53	37,004	-0.06(-0.17%)
May 26, 2017	35.45	35.59	35.45	35.59	57,789	-0.10(-0.28%)
May 25, 2017	35.71	35.79	35.65	35.68	17,043	-0.02(-0.06%)
May 24, 2017	35.61	35.71	35.56	35.71	20,930	-0.06(-0.17%)
May 23, 2017	35.82	35.88	35.74	35.76	7,563	+0.05(+0.15%)
May 22, 2017	35.67	35.76	35.64	35.71	25,993	+0.24(+0.68%)
May 19, 2017	35.34	35.54	35.34	35.47	10,960	+0.45(+1.29%)
May 18, 2017	34.81	35.02	34.81	35.02	11,263	+0.10(+0.28%)
May 17, 2017	35.13	35.14	34.92	34.92	11,489	-0.38(-1.09%)
May 16, 2017	35.22	35.31	35.22	35.30	20,250	+0.44(+1.25%)
May 15, 2017	34.81	34.89	34.81	34.86	15,233	+0.20(+0.56%)
May 12, 2017	34.48	34.67	34.48	34.67	7,843	+0.38(+1.11%)
May 11, 2017	34.22	34.31	34.19	34.29	8,200	-0.13(-0.37%)
May 10, 2017	34.42	34.47	34.34	34.41	16,055	+0.09(+0.27%)
May 09, 2017	34.45	34.45	34.32	34.32	5,133	-0.06(-0.17%)
May 08, 2017	34.40	34.40	34.29	34.38	42,164	-0.22(-0.64%)
May 05, 2017	34.24	34.60	34.24	34.60	13,782	+0.31(+0.92%)
May 04, 2017	34.09	34.29	34.03	34.29	9,903	+0.31(+0.91%)
May 03, 2017	34.07	34.07	33.90	33.98	9,172	-0.21(-0.62%)
May 02, 2017	34.04	34.19	34.04	34.19	40,457	+0.20(+0.60%)
May 01, 2017	33.85	34.04	33.85	33.99	6,732	+0.15(+0.44%)
Apr 28, 2017	33.83	33.88	33.80	33.84	18,691	-0.03(-0.08%)
Apr 27, 2017	33.89	33.92	33.76	33.86	11,005	-0.09(-0.25%)
Apr 26, 2017	33.92	33.98	33.89	33.95	10,216	-0.12(-0.35%)
Apr 25, 2017	33.95	34.07	33.95	34.07	7,538	+0.17(+0.50%)
Apr 24, 2017	33.79	33.94	33.79	33.90	13,554	+0.81(+2.46%)
Apr 21, 2017	33.08	33.12	33.02	33.08	7,169	-0.13(-0.40%)
Apr 20, 2017	33.15	33.26	33.15	33.22	6,306	+0.21(+0.64%)
Apr 19, 2017	33.15	33.16	32.93	33.00	11,337	-0.16(-0.48%)
Apr 18, 2017	33.08	33.21	32.98	33.16	12,285	-0.24(-0.72%)
Apr 17, 2017	33.30	33.41	33.30	33.41	5,336	+0.20(+0.60%)
Apr 13, 2017	33.28	33.35	33.21	33.21	6,831	-0.34(-1.02%)
Apr 12, 2017	33.62	33.62	33.43	33.55	16,967	-0.09(-0.27%)
Apr 11, 2017	33.60	33.67	33.45	33.64	17,318	+0.20(+0.61%)
Apr 10, 2017	33.40	33.51	33.40	33.44	14,837	-0.03(-0.08%)
Apr 07, 2017	33.44	33.53	33.40	33.46	28,173	-0.04(-0.13%)
Apr 06, 2017	33.48	33.60	33.45	33.51	21,823	+0.00(+0.00%)
Apr 05, 2017	33.62	33.74	33.51	33.51	26,792	-0.11(-0.33%)
Apr 04, 2017	33.47	33.65	33.45	33.62	79,015	+0.02(+0.05%)
Apr 03, 2017	33.73	33.73	33.43	33.60	17,887	-0.18(-0.53%)
Mar 31, 2017	33.62	33.85	33.62	33.78	13,912	+0.05(+0.15%)
Mar 30, 2017	33.79	33.88	33.69	33.73	33,711	-0.02(-0.06%)
Mar 29, 2017	33.62	33.76	33.61	33.75	4,875	+0.00(+0.01%)
Mar 28, 2017	33.65	33.79	33.65	33.74	17,124	+0.08(+0.23%)
Mar 27, 2017	33.56	33.67	33.49	33.67	20,702	+0.14(+0.43%)
Mar 24, 2017	33.51	33.61	33.50	33.52	10,264	+0.08(+0.25%)
Mar 23, 2017	33.20	33.53	33.20	33.44	40,763	+0.05(+0.15%)
Mar 22, 2017	33.22	33.40	33.22	33.39	17,703	+0.03(+0.10%)
Mar 21, 2017	33.74	33.79	33.35	33.35	33,875	-0.21(-0.63%)
Mar 20, 2017	33.64	33.64	33.45	33.57	25,329	-0.07(-0.20%)
Mar 17, 2017	33.48	33.68	33.46	33.63	24,661	+0.24(+0.71%)
Mar 16, 2017	33.37	33.49	33.35	33.40	45,434	+0.18(+0.53%)
Mar 15, 2017	32.67	33.24	32.67	33.22	158,842	+0.57(+1.74%)
Mar 14, 2017	32.71	32.71	32.59	32.65	51,807	-0.27(-0.82%)
Mar 13, 2017	32.85	32.93	32.85	32.92	11,263	+0.09(+0.29%)
Mar 10, 2017	32.76	32.86	32.72	32.83	34,565	+0.21(+0.64%)
Mar 09, 2017	32.59	32.64	32.53	32.62	10,825	+0.09(+0.29%)
Mar 08, 2017	32.69	32.69	32.53	32.53	9,792	-0.33(-1.00%)
Mar 07, 2017	32.80	32.94	32.79	32.86	50,055	-0.14(-0.44%)
Mar 06, 2017	32.91	33.01	32.88	33.00	63,088	-0.07(-0.20%)
Mar 03, 2017	32.84	33.07	32.81	33.07	195,394	+0.23(+0.70%)
Mar 02, 2017	32.92	32.96	32.84	32.84	51,093	-0.16(-0.49%)
Mar 01, 2017	32.81	33.07	32.81	33.00	48,388	+0.30(+0.93%)
Feb 28, 2017	32.79	32.85	32.68	32.69	7,576	-0.09(-0.28%)
Feb 27, 2017	32.65	32.82	32.61	32.79	19,765	+0.11(+0.34%)
Feb 24, 2017	32.63	32.72	32.63	32.68	11,682	-0.32(-0.97%)
Feb 23, 2017	33.07	33.09	32.96	33.00	30,153	+0.02(+0.05%)
Feb 22, 2017	32.74	32.98	32.74	32.98	50,520	+0.03(+0.08%)
Feb 21, 2017	32.75	32.96	32.75	32.96	24,651	+0.19(+0.57%)
Feb 17, 2017		32.77	32.77	32.77	0	-0.12(-0.36%)
Feb 16, 2017	32.86	32.91	32.80	32.89	17,458	+0.12(+0.36%)
Feb 15, 2017	32.69	32.79	32.68	32.77	12,890	+0.09(+0.27%)
Feb 14, 2017	32.74	32.74	32.52	32.68	22,189	-0.11(-0.34%)
Feb 13, 2017	32.83	32.83	32.74	32.79	15,209	+0.23(+0.69%)
Feb 10, 2017	32.39	32.60	32.39	32.57	53,214	+0.10(+0.31%)
Feb 09, 2017	32.42	32.51	32.41	32.47	38,127	+0.12(+0.37%)
Feb 08, 2017	32.19	32.35	32.19	32.35	12,704	+0.14(+0.43%)
Feb 07, 2017	32.20	32.22	32.14	32.21	13,364	-0.05(-0.14%)
Feb 06, 2017	32.25	32.27	32.15	32.26	32,751	-0.22(-0.68%)
Feb 03, 2017	32.50	32.53	32.40	32.48	10,554	-0.04(-0.13%)
Feb 02, 2017	32.52	32.59	32.43	32.52	10,895	+0.02(+0.05%)
Feb 01, 2017	32.47	32.58	32.39	32.50	19,079	+0.02(+0.06%)
Jan 31, 2017	32.45	32.48	32.35	32.48	71,659	+0.14(+0.44%)
Jan 30, 2017	32.35	32.35	32.14	32.34	12,051	-0.33(-1.02%)
Jan 27, 2017	32.65	32.67	32.53	32.67	15,046	-0.09(-0.28%)
Jan 26, 2017	32.76	32.81	32.70	32.76	12,984	-0.19(-0.58%)
Jan 25, 2017	32.86	32.95	32.86	32.95	7,800	+0.16(+0.48%)
Jan 24, 2017	32.62	32.81	32.62	32.80	9,955	+0.23(+0.69%)
Jan 23, 2017	32.47	32.59	32.43	32.57	18,831	+0.10(+0.32%)
Jan 20, 2017	32.47	32.52	32.41	32.47	11,469	+0.08(+0.23%)
Jan 19, 2017	32.31	32.39	32.29	32.39	6,356	-0.03(-0.10%)
Jan 18, 2017	32.50	32.55	32.39	32.42	10,034	-0.08(-0.26%)
Jan 17, 2017	32.52	32.57	32.48	32.51	38,326	-0.05(-0.14%)
Jan 13, 2017		32.55	32.55	32.55	0	+0.15(+0.45%)
Jan 12, 2017	32.46	32.46	32.34	32.41	83,494	+0.10(+0.31%)
Jan 11, 2017	32.02	32.35	32.02	32.31	10,978	+0.21(+0.66%)
Jan 10, 2017	32.07	32.17	32.07	32.09	40,224	+0.03(+0.08%)
Jan 09, 2017	32.05	32.14	32.01	32.07	36,690	-0.11(-0.34%)
Jan 06, 2017	32.15	32.24	32.15	32.18	16,756	-0.19(-0.60%)
Jan 05, 2017	32.14	32.41	32.14	32.37	7,721	+0.42(+1.32%)
Jan 04, 2017	31.89	31.98	31.82	31.95	16,991	+0.22(+0.69%)
Jan 03, 2017	31.65	31.76	31.65	31.73	25,961	+0.16(+0.51%)
Dec 30, 2016		31.57	31.57	31.57	0	-0.03(-0.08%)
Dec 29, 2016	31.56	31.64	31.51	31.60	60,346	+0.22(+0.70%)
Dec 28, 2016	31.44	31.47	31.32	31.38	22,847	-0.10(-0.32%)
Dec 27, 2016	31.50	31.52	31.44	31.48	30,737	+0.04(+0.13%)
Dec 23, 2016		31.44	31.44	31.44	0	+0.08(+0.24%)
Dec 22, 2016	31.47	31.50	31.35	31.36	22,600	-0.11(-0.35%)
Dec 21, 2016	31.51	31.56	31.46	31.47	23,989	-0.01(-0.03%)
Dec 20, 2016	31.40	31.50	31.37	31.48	30,277	+0.08(+0.24%)
Dec 19, 2016	31.43	31.61	31.38	31.40	137,431	-0.02(-0.05%)
Dec 16, 2016	31.39	31.52	31.35	31.42	52,416	+0.05(+0.16%)
Dec 15, 2016	31.33	31.43	31.28	31.37	60,587	-0.21(-0.66%)
Dec 14, 2016	32.00	32.12	31.52	31.58	60,396	-0.54(-1.69%)
Dec 13, 2016	32.06	32.21	32.04	32.12	82,870	+0.30(+0.95%)
Dec 12, 2016	31.75	31.92	31.75	31.82	19,517	+0.11(+0.36%)
Dec 09, 2016	31.49	31.74	31.49	31.71	33,092	+0.25(+0.81%)
Dec 08, 2016	31.54	31.54	31.37	31.45	21,450	-0.13(-0.40%)
Dec 07, 2016	31.18	31.59	31.18	31.58	26,187	+0.52(+1.67%)
Dec 06, 2016	30.88	31.10	30.88	31.06	24,153	+0.14(+0.45%)
Dec 05, 2016	30.66	30.97	30.66	30.92	39,125	+0.36(+1.17%)
Dec 02, 2016	30.36	30.62	30.36	30.56	27,044	+0.06(+0.21%)
Dec 01, 2016	30.46	30.59	30.37	30.50	32,193	+0.06(+0.19%)
Nov 30, 2016	30.53	30.60	30.32	30.44	47,817	-0.05(-0.16%)
Nov 29, 2016	30.34	30.60	30.34	30.49	32,708	+0.08(+0.27%)
Nov 28, 2016	30.45	30.53	30.40	30.40	26,470	-0.18(-0.57%)
Nov 25, 2016	30.60	30.60	30.49	30.58	10,438	+0.22(+0.72%)
Nov 23, 2016		30.36	30.36	30.36	0	-0.11(-0.36%)
Nov 22, 2016	30.40	30.50	30.34	30.47	42,579	+0.20(+0.67%)
Nov 21, 2016	30.26	30.27	30.14	30.27	37,512	+0.25(+0.84%)
Nov 18, 2016	30.16	30.16	29.98	30.02	32,430	-0.35(-1.16%)
Nov 17, 2016	30.46	30.52	30.34	30.37	37,739	+0.06(+0.19%)
Nov 16, 2016	30.32	30.37	30.20	30.31	15,681	-0.28(-0.90%)
Nov 15, 2016	30.41	30.60	30.37	30.59	16,358	+0.10(+0.33%)
Nov 14, 2016	30.49	30.50	30.36	30.49	17,608	-0.29(-0.95%)
Nov 11, 2016	30.91	30.91	30.67	30.78	12,341	-0.24(-0.78%)
Nov 10, 2016	31.19	31.21	30.85	31.02	30,076	-0.31(-0.99%)
Nov 09, 2016	31.03	31.44	31.02	31.33	34,789	-0.07(-0.21%)
Nov 08, 2016	31.20	31.46	31.18	31.40	16,010	+0.18(+0.59%)
Nov 07, 2016	31.20	31.24	31.14	31.22	55,080	+0.36(+1.17%)
Nov 04, 2016	31.00	31.06	30.86	30.86	32,917	-0.25(-0.81%)
Nov 03, 2016	31.21	31.28	31.11	31.11	17,185	-0.07(-0.22%)
Nov 02, 2016	31.38	31.40	31.09	31.18	28,309	-0.21(-0.67%)
Nov 01, 2016	31.62	31.62	31.30	31.38	17,916	-0.15(-0.48%)
Oct 31, 2016	31.49	31.55	31.43	31.54	18,369	-0.03(-0.08%)
Oct 28, 2016	31.48	31.64	31.48	31.56	14,773	+0.00(+0.01%)
Oct 27, 2016	31.60	31.63	31.54	31.56	15,840	-0.08(-0.25%)
Oct 26, 2016	31.57	31.74	31.54	31.64	22,943	-0.11(-0.34%)
Oct 25, 2016	31.71	31.83	31.66	31.74	20,764	+0.01(+0.02%)
Oct 24, 2016	31.81	31.89	31.68	31.74	16,863	-0.02(-0.07%)
Oct 21, 2016	31.58	31.79	31.58	31.76	22,911	-0.16(-0.50%)
Oct 20, 2016	31.70	31.97	31.70	31.92	9,840	+0.00(+0.00%)
Oct 19, 2016	31.74	31.97	31.74	31.92	21,002	+0.01(+0.04%)
Oct 18, 2016	31.90	31.93	31.82	31.91	26,305	+0.40(+1.26%)
Oct 17, 2016	31.52	31.58	31.48	31.51	19,939	-0.13(-0.40%)
Oct 14, 2016	31.84	31.88	31.64	31.64	18,412	+0.04(+0.13%)
Oct 13, 2016	31.34	31.66	31.28	31.59	13,888	-0.13(-0.40%)
Oct 12, 2016	31.74	31.79	31.64	31.72	21,670	-0.15(-0.47%)
Oct 11, 2016	32.21	32.21	31.79	31.87	40,557	-0.46(-1.42%)
Oct 10, 2016	32.21	32.43	32.21	32.33	15,821	+0.18(+0.57%)
Oct 07, 2016	32.22	32.22	31.96	32.15	16,770	-0.19(-0.60%)
Oct 06, 2016	32.40	32.40	32.33	32.34	9,989	-0.23(-0.69%)
Oct 05, 2016	32.52	32.62	32.48	32.57	25,553	+0.09(+0.28%)
Oct 04, 2016	32.69	32.69	32.40	32.47	66,941	+0.02(+0.05%)
Oct 03, 2016	32.46	32.52	32.38	32.46	11,503	-0.17(-0.51%)
Sep 30, 2016	32.41	32.65	32.38	32.62	9,767	+0.23(+0.72%)
Sep 29, 2016	32.66	32.78	32.28	32.39	76,949	-0.12(-0.36%)
Sep 28, 2016	32.23	32.52	32.10	32.51	58,551	+0.44(+1.38%)
Sep 27, 2016	31.93	32.11	31.84	32.06	11,515	+0.01(+0.03%)
Sep 26, 2016	32.05	32.15	32.01	32.05	48,883	-0.29(-0.91%)
Sep 23, 2016	32.27	32.44	32.27	32.35	10,533	-0.22(-0.66%)
Sep 22, 2016	32.67	32.76	32.55	32.56	14,393	+0.42(+1.29%)
Sep 21, 2016	31.81	32.15	31.76	32.15	15,761	+0.45(+1.42%)
Sep 20, 2016	31.80	31.80	31.64	31.70	54,492	+0.12(+0.37%)
Sep 19, 2016	31.68	31.76	31.57	31.58	7,686	+0.18(+0.58%)
Sep 16, 2016	31.41	31.43	31.32	31.40	36,280	-0.49(-1.54%)
Sep 15, 2016	31.64	31.92	31.62	31.89	16,449	+0.17(+0.53%)
Sep 14, 2016	31.71	31.80	31.66	31.72	16,037	-0.08(-0.24%)
Sep 13, 2016	32.04	32.04	31.64	31.80	23,157	-0.72(-2.23%)
Sep 12, 2016	31.94	32.52	31.94	32.52	83,733	+0.18(+0.57%)
Sep 09, 2016	32.63	32.63	32.31	32.34	32,327	-0.69(-2.09%)
Sep 08, 2016	33.01	33.15	32.94	33.03	16,407	+0.01(+0.03%)
Sep 07, 2016	33.04	33.12	32.97	33.02	13,489	-0.00(-0.00%)
Sep 06, 2016	32.91	33.09	32.83	33.02	13,285	+0.27(+0.81%)
Sep 02, 2016	32.68	32.76	32.76	32.76	6,727	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.