Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.090
4.100
3.954
3.996
62,812
-0.09(-2.30%)
Aug 28, 2003
4.100
4.105
4.057
4.090
10,185
+0.04(+0.93%)
Aug 27, 2003
4.133
4.147
4.053
4.053
23,554
-0.07(-1.60%)
Aug 26, 2003
4.053
4.119
4.039
4.119
27,586
+0.03(+0.69%)
Aug 25, 2003
4.053
4.128
4.053
4.090
21,220
-0.01(-0.23%)
Aug 22, 2003
3.949
4.100
3.949
4.100
71,513
+0.15(+3.70%)
Aug 21, 2003
3.902
4.029
3.841
3.954
70,664
+0.03(+0.72%)
Aug 20, 2003
4.123
4.170
3.883
3.925
55,597
-0.10(-2.46%)
Aug 19, 2003
4.251
4.251
4.024
4.024
32,679
-0.23(-5.32%)
Aug 18, 2003
4.147
4.298
4.100
4.251
22,069
+0.13(+3.09%)
Aug 15, 2003
4.100
4.123
4.100
4.123
8,912
+0.00(+0.00%)
Aug 14, 2003
4.161
4.161
4.095
4.123
29,284
+0.00(+0.11%)
Aug 13, 2003
4.095
4.119
4.095
4.119
13,793
+0.02(+0.46%)
Aug 12, 2003
4.147
4.175
4.034
4.100
42,016
+0.00(+0.00%)
Aug 11, 2003
4.100
4.123
4.076
4.100
9,761
+0.03(+0.81%)
Aug 08, 2003
4.194
4.265
4.067
4.067
204,990
-0.08(-1.93%)
Aug 07, 2003
3.996
4.147
3.987
4.147
35,862
+0.16(+4.14%)
Aug 06, 2003
4.034
4.034
3.958
3.982
37,135
-0.02(-0.47%)
Aug 05, 2003
3.930
4.034
3.930
4.001
65,146
+0.07(+1.80%)
Aug 04, 2003
3.911
3.982
3.911
3.930
78,091
+0.07(+1.83%)
Aug 01, 2003
3.770
3.987
3.770
3.859
156,819
+0.09(+2.37%)
Jul 31, 2003
3.511
3.822
3.487
3.770
218,995
+0.26(+7.38%)
Jul 30, 2003
3.487
3.511
3.468
3.511
31,406
+0.04(+1.22%)
Jul 29, 2003
3.464
3.487
3.440
3.468
56,022
+0.05(+1.52%)
Jul 28, 2003
3.558
3.591
3.346
3.417
122,654
-0.09(-2.68%)
Jul 25, 2003
3.624
3.629
3.492
3.511
152,363
-0.12(-3.25%)
Jul 24, 2003
3.614
3.652
3.610
3.629
37,348
-0.02(-0.52%)
Jul 23, 2003
3.713
3.718
3.633
3.647
86,791
-0.07(-1.78%)
Jul 22, 2003
3.713
3.713
3.680
3.713
3,607
+0.02(+0.51%)
Jul 21, 2003
3.676
3.746
3.662
3.695
52,414
+0.02(+0.51%)
Jul 18, 2003
3.756
3.756
3.657
3.676
41,167
-0.02(-0.51%)
Jul 17, 2003
3.699
3.699
3.600
3.695
168,915
+0.05(+1.42%)
Jul 16, 2003
3.558
3.704
3.534
3.643
87,428
+0.07(+1.98%)
Jul 15, 2003
3.723
3.770
3.374
3.572
197,987
-0.16(-4.41%)
Jul 14, 2003
3.888
3.982
3.699
3.737
107,587
-0.13(-3.29%)
Jul 11, 2003
3.888
3.888
3.770
3.864
134,538
-0.02(-0.61%)
Jul 10, 2003
4.029
4.034
3.888
3.888
51,141
-0.14(-3.51%)
Jul 09, 2003
4.034
4.039
4.029
4.029
21,644
-0.02(-0.47%)
Jul 08, 2003
4.123
4.123
4.048
4.048
11,034
-0.08(-1.83%)
Jul 07, 2003
4.147
4.194
4.100
4.123
96,977
-0.00(-0.11%)
Jul 03, 2003
4.175
4.175
4.128
4.128
3,183
-0.05(-1.13%)
Jul 02, 2003
4.072
4.218
4.024
4.175
194,592
+0.15(+3.75%)
Jul 01, 2003
3.911
4.053
3.911
4.024
155,758
-0.24(-5.64%)
Jun 30, 2003
4.147
4.265
4.043
4.265
214,327
+0.08(+1.91%)
Jun 27, 2003
4.194
4.265
4.170
4.185
50,292
-0.02(-0.56%)
Jun 26, 2003
4.439
4.439
4.109
4.208
208,173
-0.23(-5.20%)
Jun 25, 2003
4.482
4.510
4.430
4.439
81,274
-0.01(-0.21%)
Jun 24, 2003
4.477
4.477
4.430
4.449
58,993
+0.00(+0.11%)
Jun 23, 2003
4.430
4.562
4.406
4.444
29,072
-0.02(-0.53%)
Jun 20, 2003
4.500
4.500
4.434
4.467
29,072
-0.03(-0.73%)
Jun 19, 2003
4.453
4.529
4.453
4.500
39,045
+0.00(+0.10%)
Jun 18, 2003
4.477
4.590
4.477
4.496
21,644
+0.02(+0.42%)
Jun 17, 2003
4.500
4.519
4.251
4.477
61,751
-0.05(-1.04%)
Jun 16, 2003
4.524
4.524
4.472
4.524
20,583
+0.04(+0.84%)
Jun 13, 2003
4.571
4.595
4.453
4.486
62,600
+0.01(+0.21%)
Jun 12, 2003
4.576
4.576
4.467
4.477
56,446
-0.00(-0.11%)
Jun 11, 2003
4.595
4.595
4.477
4.482
77,030
-0.07(-1.45%)
Jun 10, 2003
4.613
4.613
4.524
4.547
66,207
-0.04(-0.92%)
Jun 09, 2003
4.736
4.760
4.571
4.590
115,439
-0.15(-3.08%)
Jun 06, 2003
4.712
4.802
4.698
4.736
127,110
+0.16(+3.61%)
Jun 05, 2003
4.543
4.585
4.529
4.571
213,053
+0.04(+0.94%)
Jun 04, 2003
4.467
4.557
4.430
4.529
272,046
+0.12(+2.67%)
Jun 03, 2003
4.279
4.453
4.279
4.411
227,483
+0.15(+3.43%)
Jun 02, 2003
4.194
4.345
4.194
4.265
181,859
+0.11(+2.72%)
May 30, 2003
4.185
4.185
4.147
4.152
78,728
-0.02(-0.45%)
May 29, 2003
4.180
4.241
4.170
4.170
221,966
-0.01(-0.23%)
May 28, 2003
4.006
4.185
4.006
4.180
295,601
+0.03(+0.80%)
May 27, 2003
4.020
4.255
4.020
4.147
269,924
+0.21(+5.39%)
May 23, 2003
3.812
4.006
3.812
3.935
221,329
+0.14(+3.60%)
May 22, 2003
3.803
3.841
3.770
3.798
117,773
-0.08(-1.95%)
May 21, 2003
3.793
3.902
3.784
3.874
46,685
+0.03(+0.86%)
May 20, 2003
3.968
4.029
3.746
3.841
351,199
-0.20(-5.01%)
May 19, 2003
4.288
4.335
3.958
4.043
116,076
-0.24(-5.51%)
May 16, 2003
4.425
4.430
4.170
4.279
173,159
-0.15(-3.30%)
May 15, 2003
4.406
4.425
4.053
4.425
70,239
-0.01(-0.32%)
May 14, 2003
4.557
4.557
4.383
4.439
445,206
-0.04(-0.84%)
May 13, 2003
4.430
4.477
4.406
4.477
54,536
+0.02(+0.53%)
May 12, 2003
4.430
4.453
4.387
4.453
110,346
+0.00(+0.00%)
May 09, 2003
4.453
4.533
4.411
4.453
28,223
-0.05(-1.05%)
May 08, 2003
4.500
4.519
4.406
4.500
36,287
-0.05(-1.04%)
May 07, 2003
4.684
4.712
4.547
4.547
491,467
-0.14(-2.92%)
May 06, 2003
4.684
4.689
4.628
4.684
31,406
+0.02(+0.40%)
May 05, 2003
4.595
4.712
4.595
4.665
67,056
+0.07(+1.54%)
May 02, 2003
4.595
4.623
4.595
4.595
303,665
+0.00(+0.10%)
May 01, 2003
4.571
4.618
4.571
4.590
98,675
+0.00(+0.00%)
Apr 30, 2003
4.453
4.590
4.453
4.590
103,343
+0.09(+1.99%)
Apr 29, 2003
4.632
4.632
4.477
4.500
61,751
-0.13(-2.85%)
Apr 28, 2003
4.750
4.750
4.609
4.632
368,175
-0.07(-1.50%)
Apr 25, 2003
4.595
4.703
4.595
4.703
105,253
+0.13(+2.78%)
Apr 24, 2003
4.736
4.755
4.335
4.576
205,202
-0.31(-6.27%)
Apr 23, 2003
4.500
4.882
4.500
4.882
114,378
+0.34(+7.47%)
Apr 22, 2003
4.430
4.543
4.359
4.543
129,445
-0.06(-1.33%)
Apr 21, 2003
4.524
4.618
4.524
4.604
63,661
+0.01(+0.21%)
Apr 17, 2003
4.411
4.618
4.406
4.595
53,051
+0.19(+4.39%)
Apr 16, 2003
4.387
4.406
4.364
4.401
90,399
+0.06(+1.30%)
Apr 15, 2003
4.218
4.359
4.218
4.345
171,461
+0.14(+3.36%)
Apr 14, 2003
4.180
4.241
4.170
4.203
93,794
+0.01(+0.22%)
Apr 11, 2003
4.029
4.194
4.029
4.194
205,414
+0.21(+5.33%)
Apr 10, 2003
3.940
3.996
3.940
3.982
2,546
+0.05(+1.20%)
Apr 09, 2003
3.958
4.053
3.930
3.935
10,822
+0.02(+0.60%)
Apr 08, 2003
4.053
4.053
3.907
3.911
24,827
-0.14(-3.49%)
Apr 07, 2003
4.076
4.147
4.053
4.053
40,318
+0.01(+0.23%)
Apr 04, 2003
4.048
4.053
3.973
4.043
42,441
+0.00(+0.00%)
Apr 03, 2003
3.911
4.053
3.892
4.043
123,078
+0.13(+3.37%)
Apr 02, 2003
3.789
3.911
3.789
3.911
79,152
+0.16(+4.27%)
Apr 01, 2003
3.770
3.770
3.746
3.751
37,135
+0.02(+0.63%)
Mar 31, 2003
3.732
3.746
3.723
3.728
32,891
-0.00(-0.13%)
Mar 28, 2003
3.770
3.770
3.629
3.732
44,987
-0.04(-1.00%)
Mar 27, 2003
3.699
3.770
3.676
3.770
272,471
+0.12(+3.23%)
Mar 26, 2003
3.511
3.652
3.497
3.652
1,195,351
+0.13(+3.75%)
Mar 25, 2003
3.534
3.534
3.520
3.520
636
-0.01(-0.40%)
Mar 24, 2003
3.534
3.534
3.497
3.534
22,069
-0.00(-0.13%)
Mar 21, 2003
3.525
3.558
3.440
3.539
65,146
+0.00(+0.00%)
Mar 20, 2003
3.530
3.605
3.511
3.539
231,940
+0.01(+0.27%)
Mar 19, 2003
3.482
3.530
3.454
3.530
10,610
+0.07(+1.90%)
Mar 18, 2003
3.482
3.558
3.464
3.464
52,626
+0.02(+0.68%)
Mar 17, 2003
3.431
3.440
3.417
3.440
4,880
-0.01(-0.27%)
Mar 14, 2003
3.511
3.511
3.435
3.449
46,685
-0.01(-0.41%)
Mar 13, 2003
3.242
3.464
3.242
3.464
97,614
+0.22(+6.83%)
Mar 12, 2003
3.365
3.365
3.204
3.242
47,109
-0.08(-2.41%)
Mar 11, 2003
3.299
3.369
3.289
3.322
190,560
+0.00(+0.14%)
Mar 10, 2003
3.412
3.417
3.233
3.318
47,746
-0.10(-2.90%)
Mar 07, 2003
3.417
3.417
3.417
3.417
2,758
-0.03(-0.82%)
Mar 06, 2003
3.464
3.464
3.440
3.445
65,995
-0.02(-0.54%)
Mar 05, 2003
3.534
3.534
3.464
3.464
20,371
-0.05(-1.34%)
Mar 04, 2003
3.638
3.638
3.487
3.511
29,072
-0.09(-2.61%)
Mar 03, 2003
3.676
3.676
3.605
3.605
249,977
+0.03(+0.79%)
Feb 28, 2003
3.393
3.577
3.393
3.577
215,175
+0.18(+5.42%)
Feb 27, 2003
3.393
3.407
3.351
3.393
57,507
+0.00(+0.00%)
Feb 26, 2003
3.341
3.393
3.308
3.393
292,630
+0.07(+1.98%)
Feb 25, 2003
3.384
3.384
3.275
3.327
45,199
-0.06(-1.67%)
Feb 24, 2003
3.346
3.402
3.346
3.384
83,608
+0.04(+1.13%)
Feb 21, 2003
3.171
3.346
3.171
3.346
213,478
+0.17(+5.50%)
Feb 20, 2003
3.204
3.228
3.171
3.171
7,214
-0.01(-0.30%)
Feb 19, 2003
3.289
3.289
3.181
3.181
45,624
-0.09(-2.88%)
Feb 18, 2003
3.299
3.332
3.270
3.275
120,956
-0.02(-0.71%)
Feb 14, 2003
3.261
3.299
3.256
3.299
49,868
+0.02(+0.72%)
Feb 13, 2003
3.285
3.285
3.252
3.275
12,944
+0.07(+2.21%)
Feb 12, 2003
3.289
3.289
3.200
3.204
55,173
-0.09(-2.86%)
Feb 11, 2003
3.209
3.365
3.204
3.299
214,327
+0.06(+1.89%)
Feb 10, 2003
3.063
3.256
3.063
3.237
82,547
+0.22(+7.34%)
Feb 07, 2003
3.214
3.270
2.969
3.016
54,536
-0.16(-5.19%)
Feb 06, 2003
3.327
3.327
3.181
3.181
39,045
-0.10(-3.02%)
Feb 05, 2003
3.440
3.440
3.275
3.280
142,389
-0.15(-4.40%)
Feb 04, 2003
3.275
3.534
3.275
3.431
316,185
+0.19(+5.97%)
Feb 03, 2003
3.204
3.237
3.186
3.237
406,797
+0.17(+5.53%)
Jan 31, 2003
3.063
3.134
3.044
3.068
352,048
+0.02(+0.62%)
Jan 30, 2003
3.016
3.087
2.969
3.049
130,081
+0.06(+2.05%)
Jan 29, 2003
2.922
3.016
2.922
2.988
71,300
+0.08(+2.59%)
Jan 28, 2003
2.959
2.969
2.865
2.912
18,037
-0.01(-0.32%)
Jan 27, 2003
2.832
3.063
2.827
2.922
73,635
+0.20(+7.45%)
Jan 24, 2003
2.733
2.743
2.686
2.719
43,502
-0.04(-1.37%)
Jan 23, 2003
2.790
2.804
2.733
2.757
68,330
-0.02(-0.85%)
Jan 22, 2003
2.790
2.790
2.766
2.780
26,525
-0.01(-0.34%)
Jan 21, 2003
2.757
2.804
2.757
2.790
7,851
-0.01(-0.34%)
Jan 17, 2003
2.969
2.969
2.799
2.799
31,618
-0.14(-4.81%)
Jan 16, 2003
3.040
3.040
2.898
2.941
24,827
-0.03(-1.11%)
Jan 15, 2003
3.025
3.025
2.969
2.974
27,798
-0.07(-2.17%)
Jan 14, 2003
3.063
3.063
2.969
3.040
14,005
+0.00(+0.00%)
Jan 13, 2003
3.030
3.063
2.969
3.040
177,403
+0.09(+3.20%)
Jan 10, 2003
2.922
2.992
2.922
2.945
306,211
+0.07(+2.46%)
Jan 09, 2003
2.813
2.875
2.804
2.875
484,039
+0.06(+2.01%)
Jan 08, 2003
2.823
2.823
2.776
2.818
169,976
+0.00(+0.00%)
Jan 07, 2003
2.771
2.875
2.771
2.818
228,757
+0.08(+2.75%)
Jan 06, 2003
2.568
2.790
2.568
2.743
623,034
+0.17(+6.79%)
Jan 03, 2003
2.474
2.592
2.474
2.568
25,464
+0.09(+3.81%)
Jan 02, 2003
2.427
2.502
2.427
2.474
66,420
+0.07(+2.94%)
Dec 31, 2002
2.568
2.568
2.403
2.403
46,897
-0.26(-9.73%)
Dec 30, 2002
2.615
2.663
2.615
2.663
50,929
+0.05(+1.80%)
Dec 27, 2002
2.606
2.615
2.606
2.615
46,260
+0.00(+0.00%)
Dec 26, 2002
2.526
2.615
2.526
2.615
78,940
+0.09(+3.74%)
Dec 24, 2002
2.521
2.521
2.521
2.521
1,061
-0.05(-1.83%)
Dec 23, 2002
2.422
2.568
2.422
2.568
78,091
+0.15(+6.03%)
Dec 20, 2002
2.380
2.422
2.309
2.422
75,120
+0.07(+2.80%)
Dec 19, 2002
2.366
2.366
2.333
2.356
85,730
-0.00(-0.20%)
Dec 18, 2002
2.413
2.413
2.352
2.361
30,557
+0.03(+1.39%)
Dec 17, 2002
2.329
2.352
2.329
2.329
16,482
+0.00(+0.00%)
Dec 16, 2002
2.352
2.352
2.329
2.329
2,819
+0.00(+0.00%)
Dec 13, 2002
2.375
2.375
2.329
2.329
204,945
-0.05(-1.94%)
Dec 12, 2002
2.352
2.375
2.352
2.375
9,542
+0.01(+0.59%)
Dec 11, 2002
2.361
2.361
2.361
2.361
10,409
-0.01(-0.58%)
Dec 10, 2002
2.435
2.444
2.375
2.375
41,422
+0.00(+0.00%)
Dec 09, 2002
2.347
2.393
2.347
2.375
154,847
+0.04(+1.58%)
Dec 06, 2002
2.352
2.356
2.329
2.338
49,880
-0.01(-0.59%)
Dec 05, 2002
2.319
2.361
2.305
2.352
602,258
+0.05(+2.00%)
Dec 04, 2002
2.213
2.305
2.213
2.305
475,603
+0.05(+2.04%)
Dec 03, 2002
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Dec 02, 2002
2.259
2.259
2.259
2.259
216
+0.00(+0.00%)
Nov 29, 2002
2.305
2.305
2.259
2.259
11,928
-0.05(-2.00%)
Nov 27, 2002
2.305
2.305
2.282
2.305
17,566
+0.00(+0.00%)
Nov 26, 2002
2.305
2.305
2.305
2.305
3,253
+0.00(+0.00%)
Nov 25, 2002
2.292
2.305
2.292
2.305
2,385
-0.02(-0.79%)
Nov 22, 2002
2.315
2.324
2.287
2.324
32,314
-0.03(-1.18%)
Nov 21, 2002
2.305
2.352
2.301
2.352
126,871
+0.07(+3.03%)
Nov 20, 2002
2.338
2.352
2.282
2.282
118,196
-0.05(-2.17%)
Nov 19, 2002
2.361
2.361
2.333
2.333
5,855
-0.03(-1.17%)
Nov 18, 2002
2.305
2.388
2.305
2.361
34,482
+0.07(+3.23%)
Nov 15, 2002
2.310
2.310
2.259
2.287
30,145
-0.03(-1.39%)
Nov 14, 2002
2.352
2.398
2.292
2.319
128,172
+0.02(+1.00%)
Nov 13, 2002
2.259
2.301
2.259
2.296
11,060
+0.04(+1.63%)
Nov 12, 2002
2.236
2.282
2.236
2.259
21,687
+0.00(+0.00%)
Nov 11, 2002
2.301
2.305
2.236
2.259
65,929
-0.05(-2.00%)
Nov 08, 2002
2.282
2.319
2.282
2.305
37,302
+0.02(+0.81%)
Nov 07, 2002
2.310
2.315
2.282
2.287
74,604
-0.02(-0.80%)
Nov 06, 2002
2.305
2.324
2.301
2.305
64,194
-0.01(-0.40%)
Nov 05, 2002
2.329
2.329
2.305
2.315
34,266
-0.04(-1.57%)
Nov 04, 2002
2.352
2.375
2.282
2.352
159,185
+0.05(+2.00%)
Nov 01, 2002
2.375
2.375
2.282
2.305
15,181
-0.09(-3.85%)
Oct 31, 2002
2.398
2.398
2.398
2.398
194,101
+0.00(+0.00%)
Oct 30, 2002
2.398
2.398
2.393
2.398
20,386
+0.02(+0.97%)
Oct 29, 2002
2.481
2.481
2.375
2.375
43,374
-0.14(-5.50%)
Oct 28, 2002
2.490
2.513
2.490
2.513
2,168
+0.02(+0.93%)
Oct 25, 2002
2.490
2.490
2.490
2.490
216
-0.04(-1.46%)
Oct 24, 2002
2.527
2.527
2.527
2.527
0
+0.00(+0.00%)
Oct 23, 2002
2.536
2.536
2.352
2.527
186,294
-0.08(-3.01%)
Oct 22, 2002
2.674
2.674
2.541
2.605
39,254
-0.02(-0.88%)
Oct 21, 2002
2.651
2.651
2.628
2.628
2,819
+0.02(+0.89%)
Oct 18, 2002
2.767
2.767
2.605
2.605
76,990
-0.21(-7.38%)
Oct 17, 2002
2.951
2.951
2.790
2.813
58,555
+0.03(+0.99%)
Oct 16, 2002
2.790
2.790
2.767
2.785
6,723
-0.05(-1.79%)
Oct 15, 2002
2.720
2.997
2.720
2.836
99,978
+0.12(+4.24%)
Oct 14, 2002
2.813
2.813
2.720
2.720
101,063
-0.05(-1.67%)
Oct 11, 2002
2.767
2.771
2.744
2.767
120,798
+0.11(+3.99%)
Oct 10, 2002
2.656
2.661
2.656
2.661
1,518
+0.00(+0.17%)
Oct 09, 2002
2.628
2.656
2.605
2.656
8,891
-0.02(-0.86%)
Oct 08, 2002
2.674
2.767
2.674
2.679
17,566
+0.03(+1.22%)
Oct 07, 2002
2.605
2.647
2.559
2.647
16,482
+0.07(+2.68%)
Oct 04, 2002
2.536
2.578
2.536
2.578
3,469
+0.04(+1.64%)
Oct 03, 2002
2.605
2.674
2.536
2.536
20,386
-0.02(-0.72%)
Oct 02, 2002
2.513
2.554
2.508
2.554
54,001
+0.06(+2.59%)
Oct 01, 2002
2.628
2.628
2.490
2.490
34,266
-0.12(-4.42%)
Sep 30, 2002
2.439
2.605
2.439
2.605
10,193
+0.21(+8.86%)
Sep 27, 2002
2.490
2.490
2.305
2.393
128,389
-0.05(-2.08%)
Sep 26, 2002
2.421
2.490
2.421
2.444
4,554
+0.07(+2.91%)
Sep 25, 2002
2.352
2.375
2.352
2.375
4,988
+0.05(+1.98%)
Sep 24, 2002
2.453
2.453
2.329
2.329
2,927,793
-0.12(-4.72%)
Sep 23, 2002
2.398
2.444
2.393
2.444
6,723
+0.05(+2.12%)
Sep 20, 2002
2.421
2.425
2.352
2.393
27,759
-0.03(-1.14%)
Sep 19, 2002
2.582
2.582
2.421
2.421
2,819,356
-0.14(-5.41%)
Sep 18, 2002
2.697
2.697
2.536
2.559
98,026
-0.16(-5.93%)
Sep 17, 2002
2.877
2.882
2.720
2.720
86,966
-0.16(-5.60%)
Sep 16, 2002
2.803
2.882
2.803
2.882
2,168
+0.12(+4.17%)
Sep 13, 2002
2.697
2.813
2.674
2.767
56,170
+0.10(+3.81%)
Sep 12, 2002
2.803
2.859
2.559
2.665
41,856
-0.14(-4.93%)
Sep 11, 2002
2.882
2.882
2.767
2.803
77,423
-0.08(-2.72%)
Sep 10, 2002
2.859
2.905
2.767
2.882
146,823
+0.18(+6.84%)
Sep 09, 2002
2.651
2.767
2.651
2.697
61,808
+0.14(+5.41%)
Sep 06, 2002
2.144
2.559
2.144
2.559
38,169
+0.30(+13.27%)
Sep 05, 2002
2.098
2.259
2.098
2.259
17,349
+0.18(+8.89%)
Sep 04, 2002
2.020
2.075
2.006
2.075
12,578
+0.09(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.