Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.931	2.931	2.728	2.737	112,559	-0.12(-4.31%)
Aug 28, 2009	2.733	2.873	2.733	2.860	106,503	+0.18(+6.71%)
Aug 27, 2009	2.860	2.882	2.574	2.680	373,393	-0.19(-6.72%)
Aug 26, 2009	2.970	2.988	2.865	2.873	32,888	-0.13(-4.39%)
Aug 25, 2009	3.111	3.138	2.992	3.005	42,269	-0.06(-2.01%)
Aug 24, 2009	2.825	3.111	2.825	3.067	269,856	+0.18(+6.41%)
Aug 21, 2009	2.772	2.922	2.772	2.882	86,256	+0.07(+2.66%)
Aug 20, 2009	2.728	2.838	2.728	2.807	44,123	+0.10(+3.57%)
Aug 19, 2009	2.772	2.777	2.706	2.711	121,465	-0.09(-3.30%)
Aug 18, 2009	2.680	2.803	2.680	2.803	27,181	+0.09(+3.41%)
Aug 17, 2009	2.794	2.794	2.693	2.711	44,078	-0.10(-3.45%)
Aug 14, 2009	2.865	2.865	2.772	2.807	41,976	-0.04(-1.39%)
Aug 13, 2009	2.975	2.975	2.838	2.847	115,197	-0.08(-2.77%)
Aug 12, 2009	3.041	3.080	2.926	2.928	170,988	-0.10(-3.14%)
Aug 11, 2009	2.913	3.036	2.913	3.023	173,006	+0.03(+0.88%)
Aug 10, 2009	2.759	3.014	2.759	2.997	256,627	+0.18(+6.41%)
Aug 07, 2009	2.860	2.887	2.751	2.816	271,228	+0.04(+1.59%)
Aug 06, 2009	2.719	2.816	2.706	2.772	89,265	+0.01(+0.48%)
Aug 05, 2009	2.592	2.794	2.592	2.759	394,335	+0.16(+6.27%)
Aug 04, 2009	2.535	2.640	2.530	2.596	258,775	+0.04(+1.72%)
Aug 03, 2009	2.539	2.574	2.508	2.552	56,541	+0.00(+0.00%)
Jul 31, 2009	2.526	2.557	2.513	2.552	26,929	+0.04(+1.40%)
Jul 30, 2009	2.433	2.535	2.429	2.517	1,389,011	+0.09(+3.62%)
Jul 29, 2009	2.447	2.464	2.389	2.429	44,341	-0.00(-0.18%)
Jul 28, 2009	2.363	2.530	2.363	2.433	542,384	+0.15(+6.35%)
Jul 27, 2009	2.288	2.306	2.262	2.288	25,379	+0.00(+0.00%)
Jul 24, 2009	2.231	2.337	2.222	2.288	19,852	+0.01(+0.58%)
Jul 23, 2009	2.196	2.284	2.187	2.275	549,111	+0.09(+4.23%)
Jul 22, 2009	2.121	2.293	2.121	2.183	228,382	+0.07(+3.33%)
Jul 21, 2009	2.147	2.156	2.112	2.112	24,770	-0.04(-2.04%)
Jul 20, 2009	2.178	2.178	2.108	2.156	118,692	-0.02(-0.81%)
Jul 17, 2009	2.121	2.174	2.112	2.174	51,018	+0.01(+0.61%)
Jul 16, 2009	2.161	2.179	2.134	2.161	42,798	-0.04(-1.80%)
Jul 15, 2009	2.112	2.240	2.112	2.200	83,129	+0.09(+4.17%)
Jul 14, 2009	2.051	2.143	2.051	2.112	119,267	-0.02(-1.03%)
Jul 13, 2009	2.090	2.134	2.090	2.134	290,204	+0.02(+1.04%)
Jul 10, 2009	2.051	2.112	2.002	2.112	47,862	+0.02(+1.05%)
Jul 09, 2009	2.134	2.147	2.068	2.090	125,115	-0.04(-2.06%)
Jul 08, 2009	2.222	2.244	2.129	2.134	110,266	-0.10(-4.53%)
Jul 07, 2009	2.240	2.266	2.218	2.235	112,445	-0.00(-0.20%)
Jul 06, 2009	2.218	2.253	2.218	2.240	124,560	-0.00(-0.20%)
Jul 02, 2009	2.209	2.403	2.200	2.244	126,094	-0.06(-2.49%)
Jul 01, 2009	2.130	2.398	2.130	2.301	404,020	+0.19(+9.19%)
Jun 30, 2009	2.108	2.147	2.059	2.108	240,756	+0.03(+1.38%)
Jun 29, 2009	2.055	2.090	2.055	2.079	32,615	+0.02(+0.96%)
Jun 26, 2009	2.095	2.095	2.051	2.059	14,544	-0.01(-0.64%)
Jun 25, 2009	2.064	2.152	2.064	2.073	37,831	-0.01(-0.63%)
Jun 24, 2009	2.024	2.099	2.002	2.086	185,276	+0.08(+4.18%)
Jun 23, 2009	2.002	2.024	2.002	2.002	58,329	-0.01(-0.44%)
Jun 22, 2009	2.029	2.068	1.998	2.011	94,424	-0.02(-0.87%)
Jun 19, 2009	2.086	2.103	2.029	2.029	92,413	-0.04(-1.71%)
Jun 18, 2009	2.095	2.121	2.064	2.064	75,812	-0.05(-2.29%)
Jun 17, 2009	2.147	2.152	2.073	2.112	113,218	-0.04(-1.64%)
Jun 16, 2009	2.139	2.187	2.095	2.147	270,087	+0.01(+0.62%)
Jun 15, 2009	2.147	2.183	2.112	2.134	85,491	-0.03(-1.42%)
Jun 12, 2009	2.253	2.279	2.156	2.165	125,203	+0.03(+1.23%)
Jun 11, 2009	2.134	2.156	2.117	2.139	9,703	+0.04(+1.67%)
Jun 10, 2009	2.095	2.310	1.989	2.103	175,227	+0.02(+1.06%)
Jun 09, 2009	2.147	2.147	2.024	2.081	82,752	-0.05(-2.47%)
Jun 08, 2009	2.130	2.156	2.112	2.134	80,718	-0.02(-1.02%)
Jun 05, 2009	2.139	2.178	2.134	2.156	107,912	+0.02(+1.03%)
Jun 04, 2009	2.139	2.178	2.134	2.134	112,468	+0.00(+0.00%)
Jun 03, 2009	2.209	2.266	2.125	2.134	75,528	-0.06(-2.81%)
Jun 02, 2009	2.183	2.196	2.156	2.196	181,806	+0.03(+1.22%)
Jun 01, 2009	2.024	2.187	2.024	2.169	183,610	+0.19(+9.56%)
May 29, 2009	2.156	2.227	1.980	1.980	88,752	-0.18(-8.16%)
May 28, 2009	2.209	2.218	2.156	2.156	85,990	-0.04(-2.00%)
May 27, 2009	2.249	2.271	2.046	2.200	276,512	+0.00(+0.00%)
May 26, 2009	2.222	2.224	2.200	2.200	26,645	+0.00(+0.20%)
May 22, 2009	2.191	2.350	2.007	2.196	32,724	+0.06(+2.89%)
May 21, 2009	2.090	2.147	2.090	2.134	95,151	-0.07(-3.00%)
May 20, 2009	2.187	2.279	2.187	2.200	191,430	+0.00(+0.00%)
May 19, 2009	2.187	2.271	2.156	2.200	417,446	+0.03(+1.21%)
May 18, 2009	2.042	2.222	2.042	2.174	1,554,339	+0.17(+8.33%)
May 15, 2009	2.042	2.042	1.998	2.007	7,272	-0.04(-1.72%)
May 14, 2009	2.051	2.112	2.024	2.042	54,411	+0.03(+1.53%)
May 13, 2009	2.033	2.086	1.919	2.011	54,327	-0.05(-2.56%)
May 12, 2009	2.090	2.090	2.011	2.064	70,823	+0.01(+0.64%)
May 11, 2009	2.070	2.070	2.037	2.051	28,002	+0.03(+1.30%)
May 08, 2009	1.958	2.090	1.923	2.024	152,324	+0.05(+2.68%)
May 07, 2009	2.090	2.130	1.901	1.971	98,046	-0.12(-5.68%)
May 06, 2009	1.945	2.090	1.831	2.090	155,271	+0.23(+12.56%)
May 05, 2009	1.800	1.866	1.800	1.857	109,264	+0.07(+4.20%)
May 04, 2009	1.835	1.879	1.760	1.782	260,034	-0.09(-4.71%)
May 01, 2009	1.707	1.870	1.707	1.870	33,408	+0.20(+11.84%)
Apr 30, 2009	1.681	1.760	1.672	1.672	39,769	-0.04(-2.56%)
Apr 29, 2009	1.707	1.751	1.707	1.716	69,540	+0.03(+1.56%)
Apr 28, 2009	1.707	1.707	1.672	1.690	13,646	-0.03(-1.79%)
Apr 27, 2009	1.760	1.760	1.716	1.721	13,351	-0.04(-2.25%)
Apr 24, 2009	1.751	1.795	1.729	1.760	70,367	+0.04(+2.30%)
Apr 23, 2009	1.712	1.848	1.712	1.721	170,088	+0.04(+2.09%)
Apr 22, 2009	1.602	1.725	1.602	1.685	71,835	-0.01(-0.78%)
Apr 21, 2009	1.681	1.725	1.641	1.699	21,816	+0.07(+4.04%)
Apr 20, 2009	1.743	1.756	1.606	1.633	152,801	-0.12(-7.02%)
Apr 17, 2009	1.778	1.800	1.699	1.756	50,377	-0.05(-2.68%)
Apr 16, 2009	1.773	1.848	1.716	1.804	22,952	+0.00(+0.00%)
Apr 15, 2009	1.721	1.804	1.721	1.804	41,814	+0.06(+3.34%)
Apr 14, 2009	1.738	1.778	1.716	1.746	77,555	+0.01(+0.45%)
Apr 13, 2009	1.738	1.738	1.677	1.738	47,880	+0.02(+1.28%)
Apr 09, 2009	1.694	1.738	1.637	1.716	21,071	+0.07(+4.28%)
Apr 08, 2009	1.641	1.646	1.571	1.646	198,491	+0.00(+0.27%)
Apr 07, 2009	1.540	1.650	1.540	1.641	24,089	+0.03(+1.83%)
Apr 06, 2009	1.650	1.650	1.545	1.612	21,114	-0.08(-4.61%)
Apr 03, 2009	1.650	1.734	1.650	1.690	34,113	+0.04(+2.67%)
Apr 02, 2009	1.567	1.672	1.567	1.646	43,632	+0.09(+5.65%)
Apr 01, 2009	1.703	1.804	1.435	1.558	183,749	-0.17(-9.92%)
Mar 31, 2009	1.716	1.734	1.694	1.729	26,211	+0.01(+0.77%)
Mar 30, 2009	1.650	1.716	1.650	1.716	96,365	+0.00(+0.26%)
Mar 26, 2009	1.628	1.716	1.602	1.712	20,632	+0.08(+5.14%)
Mar 25, 2009	1.593	1.628	1.558	1.628	36,803	-0.01(-0.53%)
Mar 24, 2009	1.562	1.637	1.562	1.637	7,726	-0.00(-0.28%)
Mar 23, 2009	1.615	1.641	1.611	1.641	36,240	+0.06(+3.61%)
Mar 20, 2009	1.571	1.624	1.523	1.584	20,730	+0.04(+2.56%)
Mar 19, 2009	1.615	1.760	1.487	1.545	77,123	-0.09(-5.65%)
Mar 18, 2009	1.659	1.659	1.615	1.637	8,862	-0.06(-3.63%)
Mar 17, 2009	1.663	1.743	1.637	1.699	58,854	-0.01(-0.77%)
Mar 16, 2009	1.760	1.760	1.672	1.712	53,334	-0.05(-2.99%)
Mar 13, 2009	1.584	2.024	1.549	1.765	0	+0.11(+6.65%)
Mar 12, 2009	1.518	1.659	1.518	1.655	54,402	+0.11(+7.43%)
Mar 11, 2009	1.470	1.558	1.439	1.540	96,451	+0.11(+7.69%)
Mar 10, 2009	1.408	1.514	1.399	1.430	399,086	+0.02(+1.56%)
Mar 09, 2009	1.386	1.408	1.307	1.408	23,589	-0.00(-0.31%)
Mar 06, 2009	1.373	1.417	1.342	1.413	0	+0.02(+1.71%)
Mar 05, 2009	1.382	1.408	1.325	1.389	35,694	+0.02(+1.15%)
Mar 04, 2009	1.236	1.452	1.236	1.373	57,404	+0.05(+3.65%)
Mar 02, 2009	1.344	1.360	1.320	1.325	59,995	-0.05(-3.53%)
Feb 27, 2009	1.395	1.426	1.363	1.373	0	-0.06(-4.00%)
Feb 26, 2009	1.492	1.496	1.428	1.430	40,878	-0.05(-3.56%)
Feb 25, 2009	1.461	1.483	1.430	1.483	14,323	+0.02(+1.51%)
Feb 24, 2009	1.408	1.479	1.408	1.461	19,771	+0.07(+5.39%)
Feb 23, 2009	1.399	1.435	1.386	1.386	20,941	-0.00(-0.31%)
Feb 20, 2009	1.364	1.443	1.347	1.391	0	-0.01(-0.94%)
Feb 19, 2009	1.408	1.426	1.364	1.404	83,352	-0.04(-2.84%)
Feb 18, 2009	1.408	1.457	1.377	1.445	107,837	+0.01(+1.02%)
Feb 17, 2009	1.430	1.483	1.408	1.430	11,590	-0.06(-3.85%)
Feb 13, 2009	1.333	1.492	1.333	1.487	0	+0.09(+6.60%)
Feb 12, 2009	1.395	1.421	1.364	1.395	1,194,906	-0.01(-0.92%)
Feb 11, 2009	1.483	1.496	1.399	1.408	79,021	-0.07(-5.04%)
Feb 10, 2009	1.492	1.540	1.470	1.483	55,336	+0.01(+0.60%)
Feb 09, 2009	1.479	1.540	1.452	1.474	176,983	-0.07(-4.29%)
Feb 06, 2009	1.553	1.619	1.479	1.540	0	+0.00(+0.00%)
Feb 05, 2009	1.487	1.549	1.391	1.540	106,037	-0.01(-0.96%)
Feb 04, 2009	1.562	1.641	1.505	1.555	64,994	+0.01(+0.97%)
Feb 03, 2009	1.558	1.562	1.443	1.540	61,586	-0.02(-1.41%)
Feb 02, 2009	1.518	1.611	1.496	1.562	54,877	+0.00(+0.00%)
Jan 30, 2009	1.501	1.593	1.474	1.562	0	+0.09(+5.97%)
Jan 29, 2009	1.602	1.650	1.474	1.474	38,178	-0.20(-12.07%)
Jan 28, 2009	1.592	1.721	1.549	1.677	44,553	+0.09(+5.54%)
Jan 27, 2009	1.655	1.655	1.540	1.589	346,791	-0.08(-5.00%)
Jan 26, 2009	1.743	1.760	1.404	1.672	141,579	-0.12(-6.63%)
Jan 23, 2009	1.756	1.804	1.716	1.791	0	-0.06(-3.10%)
Jan 22, 2009	1.795	1.976	1.795	1.848	52,652	+0.02(+1.20%)
Jan 21, 2009	1.716	1.910	1.694	1.826	96,583	+0.13(+7.51%)
Jan 20, 2009	1.760	1.773	1.699	1.699	41,055	-0.00(-0.26%)
Jan 16, 2009	1.782	1.826	1.703	1.703	0	-0.08(-4.44%)
Jan 15, 2009	1.760	1.782	1.738	1.782	12,953	+0.06(+3.58%)
Jan 14, 2009	1.751	1.751	1.703	1.721	41,305	-0.04(-2.25%)
Jan 13, 2009	1.848	1.875	1.745	1.760	60,649	-0.11(-5.88%)
Jan 12, 2009	1.857	1.914	1.835	1.870	42,269	+0.04(+2.41%)
Jan 09, 2009	1.870	1.976	1.826	1.826	101,685	-0.07(-3.49%)
Jan 08, 2009	1.883	1.923	1.875	1.892	20,452	-0.04(-1.83%)
Jan 07, 2009	2.015	2.051	1.875	1.927	32,415	-0.07(-3.31%)
Jan 06, 2009	1.914	2.064	1.897	1.993	41,221	+0.06(+2.95%)
Jan 05, 2009	1.901	1.958	1.892	1.936	172,250	-0.04(-1.79%)
Jan 02, 2009	1.831	1.980	1.831	1.971	0	+0.07(+3.49%)
Jan 01, 2009	1.839	1.936	1.805	1.905	0	+0.00(+0.00%)
Dec 31, 2008	1.839	1.936	1.805	1.905	56,554	+0.06(+3.07%)
Dec 30, 2008	1.782	1.888	1.760	1.848	62,411	+0.07(+3.70%)
Dec 29, 2008	1.787	1.844	1.760	1.782	69,033	-0.10(-5.37%)
Dec 26, 2008	2.187	2.187	1.848	1.883	0	-0.01(-0.47%)
Dec 24, 2008	1.914	1.914	1.826	1.892	55,268	-0.02(-1.15%)
Dec 23, 2008	1.936	1.958	1.760	1.914	148,940	-0.01(-0.68%)
Dec 22, 2008	1.949	2.024	1.875	1.927	269,437	-0.01(-0.68%)
Dec 19, 2008	1.509	1.976	1.435	1.941	297,367	+0.11(+6.27%)
Dec 18, 2008	1.782	1.870	1.672	1.826	258,218	+0.04(+2.22%)
Dec 17, 2008	1.743	1.817	1.721	1.787	608,429	+0.06(+3.52%)
Dec 16, 2008	1.540	1.739	1.487	1.726	956,443	+0.25(+16.73%)
Dec 15, 2008	1.382	1.505	1.267	1.479	1,122,055	+0.08(+5.99%)
Dec 12, 2008	1.452	1.452	1.342	1.395	0	-0.04(-2.46%)
Dec 11, 2008	1.549	1.549	1.428	1.430	357,199	-0.07(-4.41%)
Dec 10, 2008	1.452	1.523	1.364	1.496	373,675	+0.08(+5.67%)
Dec 09, 2008	1.355	1.465	1.355	1.416	180,163	+0.06(+4.46%)
Dec 08, 2008	1.355	1.470	1.355	1.355	195,393	-0.03(-2.22%)
Dec 05, 2008	1.461	1.465	1.373	1.386	0	-0.07(-5.12%)
Dec 04, 2008	1.435	1.496	1.430	1.461	36,858	+0.04(+2.79%)
Dec 03, 2008	1.382	1.452	1.377	1.421	67,671	+0.01(+0.94%)
Dec 02, 2008	1.496	1.505	1.408	1.408	58,940	-0.09(-6.16%)
Dec 01, 2008	1.545	1.558	1.465	1.501	67,949	-0.15(-8.82%)
Nov 28, 2008	1.474	1.738	1.461	1.646	120,056	+0.20(+13.68%)
Nov 26, 2008	1.386	1.461	1.355	1.448	169,743	+0.04(+3.13%)
Nov 25, 2008	1.474	1.496	1.347	1.404	103,896	-0.03(-1.85%)
Nov 24, 2008	1.373	1.487	1.369	1.430	91,945	+0.04(+3.17%)
Nov 21, 2008	1.452	1.452	1.382	1.386	42,723	-0.07(-4.83%)
Nov 20, 2008	1.584	1.584	1.351	1.457	235,986	-0.14(-8.82%)
Nov 19, 2008	1.575	1.628	1.575	1.597	159,464	+0.00(+0.00%)
Nov 18, 2008	1.575	1.606	1.575	1.597	68,037	-0.00(-0.27%)
Nov 17, 2008	1.602	1.637	1.575	1.602	84,700	+0.02(+1.11%)
Nov 14, 2008	1.659	1.677	1.571	1.584	0	-0.10(-6.01%)
Nov 13, 2008	1.575	1.747	1.509	1.685	123,013	+0.08(+5.22%)
Nov 12, 2008	1.716	1.760	1.553	1.602	130,682	-0.14(-8.08%)
Nov 11, 2008	1.848	1.848	1.655	1.743	181,803	-0.02(-1.00%)
Nov 10, 2008	2.068	2.152	1.760	1.760	1,163,004	-0.35(-16.67%)
Nov 07, 2008	1.914	2.112	1.914	2.112	0	+0.20(+10.35%)
Nov 06, 2008	1.782	1.914	1.782	1.914	216,453	+0.07(+4.07%)
Nov 05, 2008	1.879	1.921	1.839	1.839	273,167	-0.01(-0.71%)
Nov 04, 2008	1.848	1.870	1.628	1.853	268,447	+0.23(+14.40%)
Nov 03, 2008	1.593	1.650	1.593	1.619	149,265	+0.04(+2.51%)
Oct 31, 2008	1.699	1.699	1.540	1.580	0	-0.09(-5.53%)
Oct 30, 2008	1.655	1.756	1.562	1.672	396,539	+0.02(+1.06%)
Oct 29, 2008	1.597	1.800	1.564	1.655	1,138,051	-0.10(-5.76%)
Oct 28, 2008	1.905	1.980	1.668	1.756	653,589	-0.15(-7.64%)
Oct 27, 2008	1.848	1.910	1.703	1.901	657,843	-0.02(-0.92%)
Oct 24, 2008	1.765	2.011	1.765	1.919	0	-0.11(-5.22%)
Oct 23, 2008	1.901	2.024	1.474	2.024	2,622,046	+0.12(+6.48%)
Oct 22, 2008	2.134	2.134	1.685	1.901	2,876,283	-0.30(-13.60%)
Oct 21, 2008	2.658	2.658	2.081	2.200	296,781	-0.44(-16.53%)
Oct 20, 2008	2.623	2.636	2.447	2.636	306,832	+0.08(+3.28%)
Oct 17, 2008	2.596	2.649	2.420	2.552	0	-0.05(-1.86%)
Oct 16, 2008	2.772	2.803	2.557	2.601	484,889	-0.17(-6.19%)
Oct 15, 2008	2.948	2.948	2.416	2.772	311,364	-0.22(-7.35%)
Oct 14, 2008	3.362	3.362	2.816	2.992	283,261	-0.09(-2.86%)
Oct 13, 2008	2.689	3.080	2.689	3.080	462,256	+0.39(+14.38%)
Oct 10, 2008	2.442	2.728	2.200	2.693	0	+0.25(+10.27%)
Oct 09, 2008	2.741	2.816	2.425	2.442	102,264	-0.20(-7.50%)
Oct 08, 2008	2.557	2.966	2.420	2.640	1,755,957	-0.13(-4.76%)
Oct 07, 2008	2.768	2.873	2.675	2.772	724,027	-0.04(-1.25%)
Oct 06, 2008	2.983	2.983	2.675	2.807	440,047	-0.29(-9.25%)
Oct 03, 2008	3.089	3.212	3.080	3.093	0	+0.01(+0.43%)
Oct 02, 2008	3.120	3.120	3.071	3.080	271,199	-0.05(-1.55%)
Oct 01, 2008	3.265	3.265	3.080	3.129	145,849	-0.07(-2.20%)
Sep 30, 2008	3.459	3.459	3.159	3.199	111,354	-0.09(-2.68%)
Sep 29, 2008	3.379	3.406	3.212	3.287	181,174	-0.18(-5.20%)
Sep 26, 2008	3.626	3.626	3.388	3.467	0	-0.29(-7.62%)
Sep 25, 2008	3.520	3.753	3.516	3.753	154,781	+0.26(+7.30%)
Sep 24, 2008	3.542	3.586	3.454	3.498	280,637	-0.04(-1.00%)
Sep 23, 2008	3.591	3.595	3.498	3.533	402,884	-0.05(-1.47%)
Sep 22, 2008	3.573	3.648	3.401	3.586	166,248	-0.04(-1.21%)
Sep 19, 2008	2.860	3.666	2.825	3.630	0	+0.48(+15.22%)
Sep 18, 2008	3.952	3.952	3.036	3.151	1,735,407	-0.18(-5.54%)
Sep 17, 2008	3.450	3.476	3.300	3.335	281,982	-0.18(-5.01%)
Sep 16, 2008	3.520	3.555	3.459	3.511	119,092	-0.01(-0.25%)
Sep 15, 2008	3.564	3.661	3.511	3.520	270,049	-0.20(-5.33%)
Sep 12, 2008	3.635	3.740	3.635	3.718	0	+0.00(+0.12%)
Sep 11, 2008	3.815	3.815	3.604	3.714	128,587	-0.10(-2.54%)
Sep 10, 2008	3.903	3.903	3.577	3.811	274,939	+0.24(+6.78%)
Sep 09, 2008	3.560	3.692	3.520	3.569	379,592	-0.01(-0.37%)
Sep 08, 2008	3.551	3.661	3.503	3.582	238,560	+0.07(+2.13%)
Sep 05, 2008	3.599	3.679	3.393	3.507	0	-0.14(-3.86%)
Sep 04, 2008	3.753	3.802	3.630	3.648	174,011	-0.15(-3.94%)
Sep 03, 2008	3.802	3.859	3.780	3.797	174,361	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.