Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.682
5.873
5.682
5.741
131,078
+0.09(+1.67%)
Aug 30, 2011
5.581
5.657
5.576
5.647
26,431
+0.01(+0.18%)
Aug 29, 2011
5.556
5.707
5.556
5.637
53,335
+0.08(+1.45%)
Aug 26, 2011
5.420
5.581
5.249
5.556
59,178
+0.02(+0.27%)
Aug 25, 2011
5.762
5.762
5.531
5.541
86,306
-0.11(-1.96%)
Aug 24, 2011
5.486
5.808
5.355
5.652
91,435
+0.09(+1.63%)
Aug 23, 2011
5.571
5.626
5.068
5.561
51,102
-0.04(-0.63%)
Aug 22, 2011
5.546
5.732
5.526
5.596
33,972
+0.06(+1.09%)
Aug 19, 2011
5.652
5.652
5.365
5.536
81,775
-0.14(-2.48%)
Aug 18, 2011
5.888
5.888
5.611
5.677
36,886
-0.29(-4.81%)
Aug 17, 2011
5.717
6.170
5.717
5.963
81,988
+0.27(+4.77%)
Aug 16, 2011
5.802
5.903
5.677
5.692
80,121
-0.14(-2.41%)
Aug 15, 2011
5.747
5.873
5.586
5.833
30,273
+0.14(+2.38%)
Aug 12, 2011
5.802
5.808
5.586
5.697
45,698
-0.08(-1.39%)
Aug 11, 2011
5.692
5.848
5.632
5.777
89,530
+0.08(+1.32%)
Aug 10, 2011
5.792
5.792
5.682
5.702
106,134
-0.08(-1.31%)
Aug 09, 2011
5.883
5.868
5.682
5.777
116,186
+0.07(+1.23%)
Aug 08, 2011
5.883
5.963
5.626
5.707
336,239
-0.39(-6.43%)
Aug 05, 2011
6.154
6.200
5.940
6.099
53,005
-0.07(-1.14%)
Aug 04, 2011
6.335
6.335
6.139
6.170
65,020
-0.17(-2.70%)
Aug 03, 2011
6.346
6.356
6.134
6.340
29,070
-0.09(-1.33%)
Aug 02, 2011
6.366
6.609
6.361
6.426
18,398
+0.05(+0.79%)
Aug 01, 2011
6.340
6.461
6.290
6.376
77,233
+0.00(+0.00%)
Jul 29, 2011
6.330
6.386
6.330
6.376
4,991
-0.01(-0.16%)
Jul 28, 2011
6.371
6.406
6.351
6.386
68,890
-0.04(-0.55%)
Jul 27, 2011
6.491
6.501
6.371
6.421
41,104
-0.08(-1.16%)
Jul 26, 2011
6.511
6.527
6.461
6.496
23,451
-0.04(-0.54%)
Jul 25, 2011
6.612
6.612
6.532
6.532
26,725
-0.08(-1.22%)
Jul 22, 2011
6.642
6.657
6.587
6.612
12,927
-0.06(-0.90%)
Jul 21, 2011
6.547
6.672
6.547
6.672
59,849
+0.14(+2.08%)
Jul 20, 2011
6.547
6.602
6.527
6.537
8,975
+0.03(+0.39%)
Jul 19, 2011
6.552
6.572
6.501
6.511
142,332
+0.04(+0.62%)
Jul 18, 2011
6.486
6.537
6.461
6.471
59,047
-0.05(-0.77%)
Jul 15, 2011
6.557
6.582
6.521
6.521
35,882
-0.05(-0.69%)
Jul 14, 2011
6.562
6.607
6.542
6.567
11,743
-0.01(-0.08%)
Jul 13, 2011
6.657
6.657
6.446
6.572
68,293
-0.07(-0.98%)
Jul 12, 2011
6.713
6.713
6.637
6.637
19,898
-0.08(-1.12%)
Jul 11, 2011
6.753
6.848
6.713
6.713
21,785
-0.12(-1.69%)
Jul 08, 2011
6.833
6.848
6.778
6.828
28,268
-0.05(-0.73%)
Jul 07, 2011
7.039
7.039
6.853
6.878
29,010
+0.09(+1.33%)
Jul 06, 2011
6.924
6.944
6.732
6.788
81,574
-0.13(-1.82%)
Jul 05, 2011
6.863
6.989
6.818
6.914
25,118
+0.08(+1.10%)
Jul 01, 2011
6.894
6.999
6.798
6.838
54,077
-0.08(-1.16%)
Jun 30, 2011
6.828
6.938
6.828
6.919
50,221
+0.12(+1.70%)
Jun 29, 2011
6.828
7.034
6.793
6.803
53,815
+0.02(+0.30%)
Jun 28, 2011
6.858
6.858
6.738
6.783
78,537
-0.03(-0.37%)
Jun 27, 2011
6.894
6.894
6.793
6.808
25,949
-0.06(-0.84%)
Jun 24, 2011
6.697
6.888
6.667
6.866
78,408
+0.19(+2.90%)
Jun 23, 2011
6.511
6.738
6.467
6.672
103,175
+0.13(+2.01%)
Jun 22, 2011
6.562
6.562
6.511
6.541
21,711
-0.03(-0.47%)
Jun 21, 2011
6.587
6.753
6.552
6.572
31,238
+0.05(+0.77%)
Jun 20, 2011
6.451
6.652
6.451
6.521
43,465
+0.06(+0.86%)
Jun 17, 2011
6.516
6.562
6.461
6.466
159,649
-0.01(-0.16%)
Jun 16, 2011
6.532
6.562
6.466
6.476
53,369
-0.07(-1.08%)
Jun 15, 2011
6.542
6.587
6.436
6.547
59,423
-0.09(-1.36%)
Jun 14, 2011
6.637
6.652
6.627
6.637
23,827
+0.02(+0.30%)
Jun 13, 2011
6.562
6.642
6.547
6.617
50,692
+0.06(+0.84%)
Jun 10, 2011
6.511
6.607
6.441
6.562
71,237
+0.04(+0.62%)
Jun 09, 2011
6.537
6.627
6.496
6.521
28,774
-0.02(-0.31%)
Jun 08, 2011
6.501
6.657
6.436
6.542
140,896
+0.31(+4.94%)
Jun 07, 2011
6.253
6.277
6.224
6.234
17,240
+0.00(+0.08%)
Jun 06, 2011
6.243
6.258
6.224
6.229
35,029
-0.01(-0.16%)
Jun 03, 2011
6.239
6.277
6.229
6.239
26,580
-0.20(-3.17%)
May 24, 2011
6.234
6.457
6.224
6.443
90,878
+0.18(+2.95%)
May 23, 2011
6.297
6.312
6.224
6.258
50,379
-0.06(-1.00%)
May 20, 2011
6.399
6.399
6.258
6.321
23,520
-0.10(-1.59%)
May 19, 2011
6.457
6.457
6.370
6.423
30,825
-0.01(-0.15%)
May 18, 2011
6.287
6.453
6.287
6.433
79,502
+0.13(+2.00%)
May 17, 2011
6.258
6.316
6.253
6.307
19,999
+0.03(+0.46%)
May 16, 2011
6.229
6.321
6.214
6.277
180,114
+0.04(+0.62%)
May 13, 2011
6.321
6.321
6.214
6.239
36,415
-0.08(-1.31%)
May 12, 2011
6.350
6.364
6.253
6.321
127,975
-0.01(-0.23%)
May 11, 2011
6.380
6.428
6.224
6.336
104,439
-0.07(-1.06%)
May 10, 2011
6.268
6.428
6.248
6.404
117,219
+0.16(+2.57%)
May 09, 2011
6.258
6.263
6.224
6.243
16,049
-0.02(-0.39%)
May 06, 2011
6.321
6.321
6.263
6.268
16,676
-0.02(-0.31%)
May 05, 2011
6.336
6.355
6.253
6.287
150,924
-0.11(-1.67%)
May 04, 2011
6.453
6.550
6.326
6.394
82,206
-0.07(-1.05%)
May 03, 2011
6.253
6.749
6.234
6.462
218,383
+0.20(+3.18%)
May 02, 2011
6.263
6.273
6.248
6.263
634,306
+0.11(+1.74%)
Apr 29, 2011
6.078
6.161
6.078
6.156
158,403
+0.08(+1.28%)
Apr 28, 2011
6.044
6.098
6.000
6.078
103,619
+0.02(+0.32%)
Apr 27, 2011
6.025
6.122
6.025
6.059
111,084
+0.00(+0.00%)
Apr 26, 2011
6.107
6.141
6.059
6.059
135,481
-0.05(-0.80%)
Apr 25, 2011
6.122
6.136
6.088
6.107
84,170
-0.07(-1.18%)
Apr 21, 2011
6.219
6.224
6.132
6.180
87,267
-0.04(-0.63%)
Apr 20, 2011
6.263
6.283
6.190
6.219
149,276
+0.01(+0.24%)
Apr 19, 2011
6.132
6.224
6.132
6.205
58,385
-0.00(-0.08%)
Apr 18, 2011
6.248
6.279
6.200
6.209
341,591
-0.19(-3.04%)
Apr 15, 2011
6.462
6.491
6.389
6.404
213,276
-0.06(-0.90%)
Apr 14, 2011
6.521
6.569
6.370
6.462
729,337
-0.07(-1.01%)
Apr 13, 2011
6.657
6.662
6.496
6.528
39,545
-0.13(-2.01%)
Apr 12, 2011
6.589
6.662
6.443
6.662
79,397
+0.01(+0.15%)
Apr 11, 2011
6.657
6.686
6.613
6.652
127,360
-0.02(-0.36%)
Apr 08, 2011
6.705
6.720
6.671
6.676
85,170
-0.02(-0.36%)
Apr 07, 2011
6.691
6.749
6.686
6.701
37,231
+0.00(+0.07%)
Apr 06, 2011
6.701
6.730
6.686
6.696
64,051
+0.00(+0.00%)
Apr 05, 2011
6.710
6.730
6.686
6.696
84,256
+0.00(+0.00%)
Apr 04, 2011
6.671
6.735
6.671
6.696
64,991
+0.01(+0.15%)
Apr 01, 2011
6.808
6.837
6.584
6.686
194,981
-0.05(-0.79%)
Mar 31, 2011
6.822
6.832
6.715
6.739
180,980
-0.09(-1.28%)
Mar 30, 2011
6.837
6.837
6.827
6.827
181,416
-0.03(-0.43%)
Mar 29, 2011
6.924
6.929
6.842
6.857
23,251
-0.13(-1.80%)
Mar 28, 2011
6.905
6.983
6.895
6.983
151,937
+0.08(+1.13%)
Mar 25, 2011
6.880
6.914
6.808
6.905
18,338
+0.08(+1.14%)
Mar 24, 2011
6.817
6.846
6.808
6.827
14,395
+0.02(+0.29%)
Mar 23, 2011
6.783
6.851
6.783
6.808
20,756
-0.02(-0.36%)
Mar 22, 2011
6.773
6.832
6.725
6.832
26,194
+0.02(+0.36%)
Mar 21, 2011
6.905
6.905
6.793
6.808
53,059
+0.05(+0.72%)
Mar 18, 2011
6.851
6.851
6.701
6.759
46,743
-0.05(-0.71%)
Mar 17, 2011
6.798
6.866
6.720
6.808
29,219
+0.10(+1.45%)
Mar 16, 2011
6.710
6.851
6.691
6.710
77,357
-0.07(-1.00%)
Mar 15, 2011
6.681
6.924
6.667
6.778
90,673
-0.15(-2.11%)
Mar 14, 2011
6.832
6.924
6.754
6.924
29,953
+0.00(+0.00%)
Mar 11, 2011
6.876
6.968
6.662
6.924
69,026
+0.02(+0.35%)
Mar 10, 2011
6.910
6.939
6.662
6.900
107,676
-0.11(-1.53%)
Mar 09, 2011
6.978
7.017
6.900
7.007
53,059
+0.00(+0.07%)
Mar 08, 2011
6.861
7.002
6.846
7.002
16,421
+0.19(+2.86%)
Mar 07, 2011
6.939
6.958
6.798
6.808
65,063
-0.05(-0.71%)
Mar 04, 2011
7.021
7.021
6.823
6.856
65,178
-0.13(-1.81%)
Mar 03, 2011
6.939
7.046
6.851
6.983
187,347
+0.08(+1.20%)
Mar 02, 2011
6.910
6.973
6.817
6.900
47,300
-0.02(-0.28%)
Mar 01, 2011
7.094
7.094
6.895
6.919
19,037
-0.18(-2.47%)
Feb 28, 2011
6.788
7.124
6.786
7.094
139,553
+0.26(+3.84%)
Feb 25, 2011
6.827
6.900
6.808
6.832
69,770
+0.02(+0.36%)
Feb 24, 2011
6.812
7.026
6.701
6.808
194,352
-0.00(-0.01%)
Feb 23, 2011
6.856
6.890
6.535
6.808
90,412
-0.07(-1.05%)
Feb 22, 2011
7.148
7.148
6.856
6.880
178,448
-0.28(-3.87%)
Feb 18, 2011
7.265
7.294
7.051
7.158
92,043
-0.14(-1.87%)
Feb 17, 2011
7.128
7.357
7.124
7.294
202,858
+0.17(+2.39%)
Feb 16, 2011
7.172
7.206
7.051
7.124
64,092
-0.08(-1.08%)
Feb 15, 2011
7.284
7.284
7.177
7.201
15,893
-0.08(-1.13%)
Feb 14, 2011
7.396
7.396
7.279
7.284
34,130
-0.13(-1.77%)
Feb 11, 2011
7.449
7.454
7.342
7.415
79,905
-0.00(-0.07%)
Feb 10, 2011
7.629
7.717
7.420
7.420
147,191
-0.24(-3.11%)
Feb 09, 2011
7.785
7.814
7.595
7.658
24,824
-0.18(-2.30%)
Feb 08, 2011
7.809
7.877
7.809
7.838
32,633
+0.03(+0.37%)
Feb 07, 2011
7.970
7.970
7.741
7.809
34,223
-0.18(-2.25%)
Feb 04, 2011
7.765
8.057
7.765
7.989
143,306
+0.22(+2.88%)
Feb 03, 2011
7.688
7.780
7.683
7.765
45,118
+0.03(+0.38%)
Feb 02, 2011
7.692
7.790
7.668
7.736
36,571
-0.05(-0.62%)
Feb 01, 2011
7.814
8.023
7.727
7.784
58,796
+0.05(+0.68%)
Jan 31, 2011
7.493
7.741
7.493
7.731
99,864
+0.22(+2.91%)
Jan 28, 2011
7.668
7.686
7.386
7.513
110,280
-0.17(-2.15%)
Jan 27, 2011
7.731
7.741
7.678
7.678
31,060
+0.00(+0.00%)
Jan 26, 2011
7.795
7.795
7.644
7.678
46,009
-0.05(-0.63%)
Jan 25, 2011
7.785
7.799
7.624
7.727
31,775
-0.13(-1.67%)
Jan 24, 2011
7.960
7.970
7.853
7.858
76,518
-0.10(-1.22%)
Jan 21, 2011
7.882
8.023
7.882
7.955
89,122
+0.07(+0.86%)
Jan 20, 2011
7.838
7.906
7.668
7.887
71,477
+0.06(+0.81%)
Jan 19, 2011
7.736
7.916
7.692
7.824
115,345
+0.13(+1.64%)
Jan 18, 2011
7.683
7.906
7.639
7.697
176,028
+0.00(+0.06%)
Jan 14, 2011
7.644
7.799
7.605
7.692
196,904
+0.04(+0.57%)
Jan 13, 2011
7.804
7.814
7.649
7.649
25,735
-0.13(-1.69%)
Jan 12, 2011
7.824
7.882
7.756
7.780
55,740
+0.00(+0.06%)
Jan 11, 2011
7.926
7.926
7.775
7.775
71,409
-0.06(-0.81%)
Jan 10, 2011
7.975
7.975
7.780
7.838
51,981
-0.14(-1.71%)
Jan 07, 2011
8.101
8.145
7.858
7.975
66,015
-0.18(-2.21%)
Jan 06, 2011
8.091
8.291
8.072
8.154
159,512
+0.12(+1.45%)
Jan 05, 2011
7.882
8.077
7.882
8.038
259,234
+0.09(+1.13%)
Jan 04, 2011
7.897
7.965
7.843
7.948
116,557
+0.05(+0.58%)
Jan 03, 2011
7.868
8.072
7.848
7.902
112,398
+0.08(+0.99%)
Dec 31, 2010
7.804
7.868
7.780
7.824
35,300
+0.02(+0.25%)
Dec 30, 2010
7.702
7.804
7.702
7.804
70,264
+0.12(+1.58%)
Dec 29, 2010
7.692
7.712
7.615
7.683
101,795
+0.06(+0.83%)
Dec 28, 2010
7.649
7.654
7.590
7.620
50,093
-0.04(-0.51%)
Dec 27, 2010
7.605
7.673
7.581
7.658
101,531
-0.01(-0.13%)
Dec 23, 2010
7.833
7.848
7.551
7.668
117,895
-0.22(-2.83%)
Dec 22, 2010
7.702
7.897
7.649
7.892
99,567
+0.19(+2.46%)
Dec 21, 2010
7.586
7.819
7.556
7.702
159,246
+0.25(+3.33%)
Dec 20, 2010
7.663
7.761
7.328
7.454
323,565
-0.20(-2.60%)
Dec 17, 2010
7.668
7.697
7.610
7.654
32,635
-0.02(-0.32%)
Dec 16, 2010
7.624
7.775
7.624
7.678
126,126
+0.01(+0.19%)
Dec 15, 2010
7.678
7.761
7.571
7.663
533,329
-0.08(-1.01%)
Dec 14, 2010
7.673
7.833
7.596
7.741
454,403
+0.07(+0.89%)
Dec 13, 2010
7.727
7.780
7.663
7.673
118,331
-0.11(-1.38%)
Dec 10, 2010
7.795
7.829
7.658
7.780
97,922
+0.02(+0.25%)
Dec 09, 2010
7.833
7.874
7.683
7.761
122,580
-0.02(-0.25%)
Dec 08, 2010
7.892
7.892
7.692
7.780
49,147
-0.14(-1.72%)
Dec 07, 2010
7.877
7.936
7.824
7.916
79,228
+0.01(+0.12%)
Dec 06, 2010
7.984
7.999
7.804
7.906
150,599
-0.08(-0.97%)
Dec 03, 2010
7.979
7.994
7.902
7.984
77,863
+0.00(+0.06%)
Dec 02, 2010
7.712
8.038
7.712
7.979
339,304
+0.19(+2.43%)
Dec 01, 2010
7.955
7.955
7.668
7.790
163,253
-0.01(-0.12%)
Nov 30, 2010
7.804
7.979
7.600
7.799
398,384
-0.02(-0.25%)
Nov 29, 2010
7.843
7.955
7.615
7.819
896,792
-0.04(-0.50%)
Nov 26, 2010
7.853
8.028
7.688
7.858
160,061
+0.09(+1.19%)
Nov 24, 2010
7.702
7.765
7.765
7.765
80,123
+0.14(+1.85%)
Nov 23, 2010
7.615
7.649
7.532
7.624
20,121
-0.08(-1.01%)
Nov 22, 2010
7.824
7.916
7.600
7.702
88,133
-0.05(-0.69%)
Nov 19, 2010
7.838
7.921
7.707
7.756
75,053
-0.06(-0.81%)
Nov 18, 2010
7.892
8.120
7.814
7.819
99,212
+0.12(+1.59%)
Nov 17, 2010
7.624
7.741
7.600
7.697
91,018
+0.05(+0.70%)
Nov 16, 2010
7.931
7.931
7.590
7.644
124,853
-0.32(-4.08%)
Nov 15, 2010
7.639
8.058
7.639
7.969
150,879
+0.34(+4.45%)
Nov 12, 2010
7.889
7.889
7.535
7.629
229,724
-0.40(-4.93%)
Nov 11, 2010
8.223
8.233
8.011
8.025
102,908
-0.19(-2.29%)
Nov 10, 2010
8.011
8.214
7.943
8.214
78,021
+0.23(+2.83%)
Nov 09, 2010
8.242
8.468
7.907
7.988
229,614
-0.28(-3.36%)
Nov 08, 2010
8.294
8.732
8.171
8.266
446,925
-0.01(-0.11%)
Nov 05, 2010
7.813
8.336
7.813
8.275
618,911
+0.42(+5.40%)
Nov 04, 2010
7.252
7.884
7.252
7.851
1,061,649
+0.63(+8.68%)
Nov 03, 2010
7.276
7.276
7.092
7.224
434,462
+0.04(+0.52%)
Nov 02, 2010
7.252
7.488
7.139
7.186
640,464
+0.01(+0.13%)
Nov 01, 2010
7.295
7.351
7.069
7.177
367,829
-0.04(-0.59%)
Oct 29, 2010
6.904
7.219
6.824
7.219
211,801
+0.26(+3.72%)
Oct 28, 2010
7.069
7.182
6.946
6.960
258,310
-0.10(-1.47%)
Oct 27, 2010
6.550
7.304
6.517
7.064
1,077,636
+0.31(+4.61%)
Oct 25, 2010
6.824
6.857
6.701
6.753
398,920
+0.02(+0.28%)
Oct 22, 2010
6.696
6.781
6.654
6.734
402,920
+0.00(+0.07%)
Oct 21, 2010
6.682
6.734
6.635
6.729
124,725
+0.02(+0.28%)
Oct 20, 2010
6.659
6.725
6.574
6.710
117,540
+0.09(+1.35%)
Oct 19, 2010
6.654
6.729
6.607
6.621
38,629
-0.12(-1.75%)
Oct 18, 2010
6.729
6.739
6.663
6.739
60,085
+0.00(+0.00%)
Oct 15, 2010
6.725
6.739
6.649
6.739
121,324
+0.07(+1.06%)
Oct 14, 2010
6.734
6.734
6.602
6.668
64,716
-0.05(-0.77%)
Oct 13, 2010
6.645
6.753
6.645
6.720
121,491
+0.12(+1.86%)
Oct 12, 2010
6.809
6.825
6.579
6.597
127,596
-0.22(-3.25%)
Oct 11, 2010
6.668
6.833
6.635
6.819
92,576
+0.12(+1.76%)
Oct 08, 2010
6.701
6.762
6.640
6.701
52,917
+0.04(+0.64%)
Oct 07, 2010
6.715
6.729
6.654
6.659
63,262
-0.05(-0.77%)
Oct 06, 2010
6.899
6.904
6.692
6.710
62,267
-0.22(-3.13%)
Oct 05, 2010
6.739
6.974
6.687
6.927
124,025
+0.20(+2.94%)
Oct 04, 2010
6.734
6.786
6.654
6.729
45,893
-0.05(-0.70%)
Oct 01, 2010
6.776
6.965
6.673
6.776
103,772
-0.19(-2.77%)
Sep 30, 2010
6.923
7.069
6.871
6.970
155,489
+0.09(+1.37%)
Sep 29, 2010
6.899
6.913
6.743
6.875
116,237
-0.08(-1.15%)
Sep 28, 2010
6.833
6.974
6.758
6.956
198,904
+0.14(+2.00%)
Sep 27, 2010
6.682
6.833
6.678
6.819
136,831
+0.14(+2.12%)
Sep 24, 2010
6.390
6.678
6.362
6.678
146,334
+0.28(+4.34%)
Sep 23, 2010
6.301
6.400
6.263
6.399
86,000
+0.02(+0.30%)
Sep 22, 2010
6.192
6.470
6.192
6.381
142,249
+0.15(+2.42%)
Sep 21, 2010
6.173
6.258
6.107
6.230
81,580
-0.02(-0.38%)
Sep 20, 2010
6.046
6.286
6.046
6.253
72,442
+0.17(+2.87%)
Sep 17, 2010
6.079
6.192
6.005
6.079
53,206
-0.02(-0.31%)
Sep 15, 2010
6.169
6.202
6.008
6.098
96,366
-0.12(-1.97%)
Sep 14, 2010
6.206
6.395
6.187
6.220
72,459
+0.01(+0.15%)
Sep 13, 2010
6.263
6.362
6.084
6.211
112,351
-0.05(-0.83%)
Sep 10, 2010
6.244
6.286
6.169
6.263
50,576
+0.02(+0.30%)
Sep 09, 2010
6.447
6.503
6.211
6.244
62,483
-0.07(-1.05%)
Sep 08, 2010
6.395
6.484
6.187
6.310
104,899
-0.05(-0.74%)
Sep 07, 2010
6.329
6.399
6.315
6.357
17,910
+0.01(+0.15%)
Sep 03, 2010
6.291
6.390
6.211
6.348
97,599
+0.11(+1.81%)
Sep 02, 2010
6.136
6.282
6.084
6.235
119,114
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.