Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.335
5.335
5.289
5.328
23,356
-0.06(-1.06%)
Aug 29, 2013
5.398
5.429
5.379
5.385
14,577
-0.03(-0.58%)
Aug 28, 2013
5.322
5.417
5.322
5.417
30,753
+0.09(+1.78%)
Aug 27, 2013
5.328
5.347
5.265
5.322
30,513
-0.08(-1.52%)
Aug 26, 2013
5.392
5.411
5.221
5.404
75,920
-0.03(-0.47%)
Aug 23, 2013
5.461
5.461
5.347
5.430
14,271
-0.05(-0.92%)
Aug 22, 2013
5.379
5.537
5.328
5.480
49,348
+0.10(+1.88%)
Aug 21, 2013
5.373
5.423
5.309
5.379
31,707
+0.01(+0.12%)
Aug 20, 2013
5.430
5.467
5.347
5.373
23,571
-0.10(-1.85%)
Aug 19, 2013
5.316
5.474
5.278
5.474
511,173
+0.18(+3.47%)
Aug 16, 2013
5.537
5.537
5.246
5.290
54,223
-0.22(-3.91%)
Aug 15, 2013
5.423
5.512
5.265
5.505
50,433
+0.06(+1.16%)
Aug 14, 2013
5.347
5.518
5.303
5.442
63,097
+0.08(+1.53%)
Aug 13, 2013
5.246
5.413
5.246
5.360
63,131
+0.12(+2.29%)
Aug 12, 2013
5.151
5.297
5.151
5.240
18,697
+0.06(+1.10%)
Aug 09, 2013
5.056
5.183
5.031
5.183
13,781
+0.13(+2.50%)
Aug 08, 2013
5.012
5.107
4.999
5.056
25,377
+0.09(+1.78%)
Aug 07, 2013
5.018
5.088
4.892
4.968
68,028
-0.06(-1.26%)
Aug 06, 2013
4.993
5.104
4.993
5.031
35,930
+0.05(+1.02%)
Aug 05, 2013
4.968
5.094
4.917
4.980
24,293
-0.09(-1.75%)
Aug 02, 2013
4.993
5.069
4.904
5.069
33,306
+0.08(+1.65%)
Aug 01, 2013
4.930
4.999
4.930
4.987
13,367
+0.06(+1.29%)
Jul 31, 2013
4.936
4.959
4.879
4.923
30,490
+0.03(+0.52%)
Jul 30, 2013
4.923
4.980
4.898
4.898
24,402
-0.02(-0.39%)
Jul 29, 2013
4.911
5.006
4.911
4.917
54,400
-0.06(-1.14%)
Jul 26, 2013
4.980
5.069
4.974
4.974
13,751
+0.01(+0.13%)
Jul 25, 2013
5.037
5.069
4.961
4.968
69,624
-0.09(-1.87%)
Jul 24, 2013
5.043
5.107
5.025
5.062
18,449
+0.01(+0.25%)
Jul 23, 2013
5.062
5.094
5.025
5.050
39,571
-0.01(-0.25%)
Jul 22, 2013
4.955
5.088
4.892
5.062
53,673
+0.14(+2.83%)
Jul 19, 2013
4.936
4.936
4.854
4.923
46,146
+0.03(+0.65%)
Jul 18, 2013
4.752
4.892
4.752
4.892
63,472
+0.11(+2.38%)
Jul 17, 2013
4.759
4.828
4.740
4.778
40,468
+0.03(+0.53%)
Jul 16, 2013
4.683
4.797
4.683
4.752
50,316
-0.01(-0.13%)
Jul 15, 2013
4.771
4.816
4.730
4.759
27,758
-0.01(-0.27%)
Jul 12, 2013
4.778
4.816
4.765
4.771
17,201
+0.01(+0.13%)
Jul 11, 2013
4.721
4.771
4.645
4.765
60,114
+0.10(+2.17%)
Jul 10, 2013
4.613
4.664
4.556
4.664
41,906
+0.06(+1.24%)
Jul 09, 2013
4.506
4.651
4.607
4.607
69,505
+0.00(+0.00%)
Jul 08, 2013
4.683
4.683
4.455
4.607
90,583
-0.04(-0.95%)
Jul 05, 2013
4.670
4.670
4.588
4.651
55,100
-0.03(-0.68%)
Jul 03, 2013
4.645
4.708
4.556
4.683
27,899
+0.03(+0.54%)
Jul 02, 2013
4.740
4.765
4.626
4.657
43,226
-0.09(-1.87%)
Jul 01, 2013
4.759
4.768
4.740
4.746
41,506
+0.04(+0.94%)
Jun 28, 2013
4.708
4.740
4.676
4.702
73,004
-0.01(-0.13%)
Jun 27, 2013
4.689
4.765
4.670
4.708
108,506
+0.10(+2.20%)
Jun 26, 2013
4.683
4.683
4.544
4.607
84,652
-0.08(-1.75%)
Jun 25, 2013
4.468
4.727
4.461
4.689
77,219
+0.26(+5.86%)
Jun 24, 2013
4.556
4.588
4.347
4.430
242,736
-0.21(-4.50%)
Jun 21, 2013
4.965
5.154
4.506
4.638
2,479,657
+0.18(+3.97%)
Jun 20, 2013
4.563
4.563
4.430
4.461
401,561
-0.13(-2.76%)
Jun 19, 2013
4.999
4.999
4.588
4.588
426,898
-0.18(-3.72%)
Jun 18, 2013
4.797
4.911
4.670
4.765
360,088
-0.06(-1.31%)
Jun 17, 2013
4.797
4.879
4.790
4.828
281,267
+0.03(+0.53%)
Jun 14, 2013
5.227
5.246
4.746
4.803
408,593
-0.40(-7.66%)
Jun 13, 2013
5.398
5.398
5.069
5.202
230,335
-0.21(-3.86%)
Jun 12, 2013
5.575
5.600
5.314
5.411
252,364
-0.15(-2.73%)
Jun 11, 2013
5.619
5.746
5.505
5.562
100,638
-0.15(-2.55%)
Jun 10, 2013
5.638
5.708
5.632
5.708
47,516
+0.05(+0.89%)
Jun 07, 2013
5.752
5.752
5.537
5.657
58,899
-0.10(-1.76%)
Jun 06, 2013
5.721
5.759
5.676
5.759
46,396
+0.03(+0.44%)
Jun 05, 2013
5.670
5.759
5.588
5.733
78,645
-0.03(-0.44%)
Jun 04, 2013
5.910
5.917
5.727
5.759
24,914
-0.15(-2.57%)
Jun 03, 2013
5.948
6.056
5.854
5.910
69,513
-0.06(-1.06%)
May 31, 2013
5.746
5.974
5.746
5.974
273,157
+0.23(+3.96%)
May 30, 2013
5.645
5.746
5.607
5.746
55,986
+0.11(+1.91%)
May 29, 2013
5.664
5.689
5.619
5.638
54,967
-0.04(-0.67%)
May 28, 2013
5.664
5.695
5.645
5.676
44,411
+0.01(+0.22%)
May 24, 2013
5.689
5.689
5.583
5.664
42,786
-0.01(-0.22%)
May 23, 2013
5.664
5.683
5.519
5.676
47,698
+0.01(+0.11%)
May 22, 2013
5.759
5.765
5.641
5.670
87,485
+0.05(+0.90%)
May 21, 2013
5.474
5.632
5.474
5.619
31,383
+0.13(+2.42%)
May 20, 2013
5.695
5.708
5.474
5.486
293,937
-0.18(-3.13%)
May 17, 2013
5.733
5.746
5.556
5.664
66,587
-0.07(-1.21%)
May 16, 2013
5.708
5.759
5.657
5.733
31,867
-0.01(-0.11%)
May 15, 2013
5.664
5.771
5.664
5.740
120,800
+0.07(+1.23%)
May 13, 2013
5.702
5.714
5.554
5.670
55,926
-0.04(-0.78%)
May 10, 2013
5.727
5.740
5.689
5.714
18,427
+0.02(+0.33%)
May 09, 2013
5.695
5.740
5.658
5.695
71,952
+0.00(+0.00%)
May 08, 2013
5.632
5.695
5.626
5.695
104,909
+0.08(+1.35%)
May 07, 2013
5.556
5.632
5.556
5.619
38,098
+0.07(+1.25%)
May 06, 2013
5.524
5.594
5.474
5.550
65,378
+0.09(+1.62%)
May 03, 2013
5.430
5.461
5.436
5.461
37,420
+0.02(+0.35%)
May 02, 2013
5.461
5.499
5.430
5.442
46,830
-0.01(-0.23%)
May 01, 2013
5.417
5.467
5.417
5.455
29,463
+0.00(+0.00%)
Apr 30, 2013
5.423
5.486
5.423
5.455
30,601
+0.03(+0.58%)
Apr 29, 2013
5.480
5.493
5.398
5.423
24,931
-0.05(-0.92%)
Apr 26, 2013
5.512
5.524
5.430
5.474
29,073
-0.05(-0.92%)
Apr 25, 2013
5.531
5.562
5.505
5.524
20,273
+0.01(+0.11%)
Apr 24, 2013
5.480
5.588
5.467
5.518
16,153
+0.05(+0.93%)
Apr 23, 2013
5.449
5.512
5.417
5.467
46,102
+0.03(+0.47%)
Apr 22, 2013
5.442
5.600
5.354
5.442
38,177
-0.03(-0.58%)
Apr 19, 2013
5.417
5.480
5.398
5.474
21,173
+0.00(+0.00%)
Apr 18, 2013
5.531
5.537
5.335
5.474
33,254
-0.02(-0.35%)
Apr 17, 2013
5.740
5.740
5.442
5.493
66,625
-0.23(-3.98%)
Apr 16, 2013
5.803
5.817
5.708
5.721
74,153
-0.07(-1.20%)
Apr 15, 2013
5.854
5.860
5.786
5.790
75,826
-0.10(-1.72%)
Apr 12, 2013
5.917
5.948
5.803
5.891
67,697
-0.04(-0.64%)
Apr 11, 2013
6.018
6.031
5.910
5.929
66,008
-0.10(-1.68%)
Apr 10, 2013
5.942
6.031
5.942
6.031
93,078
+0.08(+1.28%)
Apr 09, 2013
5.961
5.993
5.917
5.955
180,534
+0.04(+0.64%)
Apr 08, 2013
5.689
5.948
5.689
5.917
88,054
+0.22(+3.89%)
Apr 05, 2013
5.727
5.734
5.695
5.695
128,885
-0.06(-0.99%)
Apr 04, 2013
5.733
5.752
5.727
5.752
16,741
-0.01(-0.22%)
Apr 03, 2013
5.904
5.904
5.702
5.765
89,772
-0.15(-2.57%)
Apr 02, 2013
6.037
6.037
5.898
5.917
103,468
-0.11(-1.79%)
Apr 01, 2013
5.999
6.050
5.905
6.024
130,318
+0.06(+0.95%)
Mar 28, 2013
5.828
5.967
5.828
5.967
33,452
+0.15(+2.50%)
Mar 27, 2013
5.797
5.822
5.784
5.822
54,359
+0.03(+0.44%)
Mar 26, 2013
5.828
5.847
5.790
5.797
36,367
-0.01(-0.22%)
Mar 25, 2013
5.797
5.809
5.766
5.809
67,421
+0.08(+1.32%)
Mar 22, 2013
5.797
5.816
5.619
5.733
68,396
-0.09(-1.52%)
Mar 21, 2013
5.822
5.860
5.752
5.822
27,592
-0.03(-0.54%)
Mar 20, 2013
5.733
5.910
5.721
5.854
309,040
+0.13(+2.21%)
Mar 19, 2013
5.828
5.828
5.695
5.727
88,471
-0.08(-1.31%)
Mar 18, 2013
5.809
5.832
5.746
5.803
27,229
-0.02(-0.33%)
Mar 15, 2013
5.784
5.847
5.695
5.822
84,668
+0.02(+0.33%)
Mar 14, 2013
5.733
5.816
5.632
5.803
37,976
+0.08(+1.44%)
Mar 13, 2013
5.695
5.797
5.664
5.721
141,901
+0.03(+0.56%)
Mar 12, 2013
5.645
5.816
5.645
5.689
142,857
+0.06(+1.12%)
Mar 11, 2013
5.816
5.872
5.594
5.626
64,019
-0.18(-3.16%)
Mar 08, 2013
5.847
6.062
5.759
5.809
195,769
+0.02(+0.33%)
Mar 07, 2013
5.676
5.835
5.664
5.790
280,965
+0.10(+1.78%)
Mar 06, 2013
5.695
5.784
5.622
5.689
209,402
+0.06(+1.01%)
Mar 05, 2013
5.360
5.683
5.360
5.632
240,997
+0.28(+5.20%)
Mar 04, 2013
5.202
5.385
5.202
5.354
51,020
+0.10(+1.93%)
Mar 01, 2013
5.195
5.303
5.081
5.252
46,223
+0.03(+0.48%)
Feb 28, 2013
5.411
5.430
5.189
5.227
58,802
-0.04(-0.72%)
Feb 27, 2013
5.227
5.417
5.227
5.265
418,939
+0.06(+1.22%)
Feb 26, 2013
5.189
5.379
5.189
5.202
57,543
+0.02(+0.37%)
Feb 25, 2013
5.240
5.259
5.183
5.183
63,592
-0.07(-1.33%)
Feb 22, 2013
5.303
5.303
5.195
5.252
25,604
-0.01(-0.24%)
Feb 21, 2013
5.189
5.430
5.189
5.265
154,706
+0.05(+0.97%)
Feb 20, 2013
5.265
5.278
5.208
5.214
41,555
-0.06(-1.20%)
Feb 19, 2013
5.240
5.284
5.189
5.278
30,503
+0.06(+1.21%)
Feb 15, 2013
5.297
5.316
5.189
5.214
37,959
-0.08(-1.44%)
Feb 14, 2013
5.233
5.328
5.221
5.290
29,253
+0.05(+0.97%)
Feb 13, 2013
5.379
5.379
5.202
5.240
78,220
-0.15(-2.82%)
Feb 12, 2013
5.379
5.410
5.335
5.392
30,057
-0.01(-0.23%)
Feb 11, 2013
5.360
5.455
5.326
5.404
44,509
+0.06(+1.18%)
Feb 08, 2013
5.442
5.442
5.341
5.341
31,390
-0.08(-1.52%)
Feb 07, 2013
5.607
5.607
5.423
5.423
30,933
-0.18(-3.16%)
Feb 06, 2013
5.474
5.651
5.455
5.600
49,389
+0.16(+2.91%)
Feb 04, 2013
5.505
5.512
5.379
5.442
61,000
-0.07(-1.26%)
Feb 01, 2013
5.594
5.613
5.467
5.512
38,322
-0.09(-1.58%)
Jan 31, 2013
5.619
5.657
5.556
5.600
57,900
-0.09(-1.67%)
Jan 30, 2013
5.638
5.695
5.550
5.695
60,552
+0.06(+1.01%)
Jan 29, 2013
5.594
5.670
5.594
5.638
12,521
+0.05(+0.91%)
Jan 28, 2013
5.727
5.727
5.556
5.588
95,752
+0.02(+0.34%)
Jan 25, 2013
5.588
5.708
5.556
5.569
56,468
-0.04(-0.68%)
Jan 24, 2013
5.765
5.778
5.581
5.607
76,865
-0.17(-2.96%)
Jan 23, 2013
5.986
6.018
5.740
5.778
213,041
-0.22(-3.69%)
Jan 22, 2013
5.594
6.157
5.518
5.999
344,219
+0.41(+7.24%)
Jan 18, 2013
5.309
5.657
5.271
5.594
232,681
+0.32(+6.12%)
Jan 17, 2013
5.265
5.303
5.233
5.271
13,354
+0.04(+0.73%)
Jan 16, 2013
5.208
5.284
5.183
5.233
71,348
+0.04(+0.85%)
Jan 15, 2013
5.138
5.265
5.107
5.189
36,525
+0.01(+0.24%)
Jan 14, 2013
5.290
5.303
5.176
5.176
74,090
-0.06(-1.21%)
Jan 11, 2013
5.265
5.303
5.195
5.240
32,493
+0.01(+0.12%)
Jan 10, 2013
5.183
5.284
5.164
5.233
64,167
+0.08(+1.60%)
Jan 09, 2013
5.075
5.214
5.056
5.151
101,243
+0.06(+1.12%)
Jan 08, 2013
5.062
5.100
4.993
5.094
159,031
+0.04(+0.75%)
Jan 07, 2013
4.765
5.062
4.715
5.056
128,220
+0.33(+6.96%)
Jan 04, 2013
4.708
4.765
4.613
4.727
52,298
+0.01(+0.27%)
Jan 03, 2013
4.594
4.765
4.594
4.714
115,394
+0.12(+2.62%)
Jan 02, 2013
4.480
4.626
4.392
4.594
91,188
+0.20(+4.61%)
Dec 31, 2012
4.430
4.474
4.328
4.392
105,458
-0.04(-0.86%)
Dec 28, 2012
4.430
4.430
4.404
4.430
19,607
-0.04(-0.85%)
Dec 27, 2012
4.506
4.506
4.436
4.468
15,304
-0.03(-0.56%)
Dec 26, 2012
4.436
4.493
4.411
4.493
9,272
+0.08(+1.72%)
Dec 24, 2012
4.436
4.461
4.373
4.417
36,576
-0.01(-0.29%)
Dec 21, 2012
4.525
4.632
4.430
4.430
98,258
-0.16(-3.45%)
Dec 20, 2012
4.657
4.695
4.575
4.588
42,372
-0.07(-1.49%)
Dec 19, 2012
4.620
4.708
4.582
4.657
61,305
+0.00(+0.00%)
Dec 18, 2012
4.632
4.702
4.620
4.657
27,388
-0.01(-0.14%)
Dec 17, 2012
4.664
4.714
4.620
4.664
32,755
+0.00(+0.00%)
Dec 14, 2012
4.714
4.714
4.596
4.664
27,080
-0.04(-0.81%)
Dec 13, 2012
4.708
4.740
4.670
4.702
16,938
-0.03(-0.67%)
Dec 12, 2012
4.632
4.740
4.620
4.733
60,585
+0.10(+2.19%)
Dec 11, 2012
4.569
4.657
4.563
4.632
124,318
+0.04(+0.83%)
Dec 10, 2012
4.442
4.626
4.430
4.594
53,184
+0.18(+4.04%)
Dec 07, 2012
4.430
4.430
4.366
4.416
45,948
+0.02(+0.41%)
Dec 06, 2012
4.417
4.461
4.398
4.398
35,250
-0.01(-0.29%)
Dec 05, 2012
4.373
4.493
4.373
4.411
53,978
+0.06(+1.31%)
Dec 04, 2012
4.423
4.430
4.354
4.354
53,164
-0.14(-3.10%)
Nov 30, 2012
4.569
4.569
4.493
4.493
50,010
-0.04(-0.98%)
Nov 29, 2012
4.550
4.554
4.506
4.537
32,989
+0.05(+1.13%)
Nov 28, 2012
4.474
4.518
4.455
4.487
55,601
+0.03(+0.71%)
Nov 27, 2012
4.468
4.582
4.265
4.455
104,024
-0.00(-0.03%)
Nov 26, 2012
4.462
4.462
4.375
4.456
147,552
+0.03(+0.65%)
Nov 23, 2012
4.334
4.439
4.323
4.427
50,687
+0.06(+1.46%)
Nov 21, 2012
4.456
4.462
4.317
4.363
211,848
-0.09(-2.08%)
Nov 20, 2012
4.450
4.485
4.450
4.456
22,629
+0.00(+0.00%)
Nov 19, 2012
4.578
4.578
4.450
4.456
48,112
-0.02(-0.39%)
Nov 16, 2012
4.433
4.485
4.433
4.474
39,900
+0.00(+0.00%)
Nov 15, 2012
4.520
4.534
4.404
4.474
73,833
-0.05(-1.15%)
Nov 14, 2012
4.752
4.752
4.491
4.526
49,262
-0.17(-3.58%)
Nov 13, 2012
4.560
4.752
4.520
4.694
129,351
+0.13(+2.79%)
Nov 12, 2012
4.416
4.566
4.404
4.566
26,412
+0.15(+3.41%)
Nov 09, 2012
4.346
4.433
4.230
4.416
121,214
+0.09(+2.14%)
Nov 08, 2012
4.213
4.340
4.207
4.323
128,769
+0.12(+2.75%)
Nov 07, 2012
4.288
4.352
4.172
4.207
115,619
-0.10(-2.29%)
Nov 06, 2012
4.311
4.317
4.288
4.305
34,633
-0.02(-0.54%)
Nov 05, 2012
4.271
4.363
4.213
4.329
106,918
+0.08(+1.91%)
Nov 02, 2012
4.242
4.248
4.155
4.248
14,923
+0.03(+0.69%)
Nov 01, 2012
4.172
4.219
4.155
4.219
49,538
+0.03(+0.83%)
Oct 31, 2012
4.178
4.236
4.132
4.184
45,482
+0.01(+0.14%)
Oct 26, 2012
4.172
4.178
4.178
4.178
20,363
-0.04(-0.96%)
Oct 25, 2012
4.236
4.242
4.190
4.219
16,494
-0.02(-0.55%)
Oct 24, 2012
4.265
4.265
4.213
4.242
23,947
-0.01(-0.14%)
Oct 23, 2012
4.253
4.288
4.213
4.248
19,661
+0.00(+0.00%)
Oct 19, 2012
4.317
4.317
4.190
4.248
26,843
-0.08(-1.74%)
Oct 18, 2012
4.317
4.334
4.317
4.323
29,609
+0.01(+0.13%)
Oct 17, 2012
4.305
4.317
4.291
4.317
70,386
+0.01(+0.27%)
Oct 16, 2012
4.317
4.329
4.294
4.305
207,933
+0.01(+0.13%)
Oct 15, 2012
4.363
4.375
4.294
4.300
28,558
-0.02(-0.40%)
Oct 12, 2012
4.363
4.433
4.288
4.317
359,083
-0.08(-1.84%)
Oct 11, 2012
4.485
4.497
4.363
4.398
102,038
-0.03(-0.65%)
Oct 10, 2012
4.450
4.497
4.421
4.427
117,384
-0.03(-0.78%)
Oct 09, 2012
4.468
4.520
4.392
4.462
106,918
-0.03(-0.77%)
Oct 08, 2012
4.497
4.514
4.479
4.497
15,469
+0.03(+0.65%)
Oct 05, 2012
4.508
4.514
4.426
4.468
82,427
+0.01(+0.26%)
Oct 04, 2012
4.334
4.468
4.329
4.456
28,424
+0.15(+3.50%)
Oct 03, 2012
4.230
4.329
4.219
4.305
176,168
+0.09(+2.06%)
Oct 02, 2012
4.143
4.323
4.143
4.219
163,311
+0.11(+2.68%)
Oct 01, 2012
4.097
4.120
4.010
4.108
102,331
+0.06(+1.43%)
Sep 28, 2012
4.033
4.097
3.935
4.050
52,869
+0.03(+0.87%)
Sep 27, 2012
3.825
4.045
3.825
4.016
99,423
+0.22(+5.80%)
Sep 26, 2012
3.825
3.825
3.772
3.796
14,665
-0.01(-0.15%)
Sep 25, 2012
3.801
3.825
3.772
3.801
77,731
-0.01(-0.15%)
Sep 24, 2012
3.917
3.946
3.796
3.807
157,890
-0.06(-1.65%)
Sep 21, 2012
3.917
3.952
3.796
3.871
232,595
-0.05(-1.18%)
Sep 20, 2012
3.935
3.952
3.900
3.917
239,620
-0.06(-1.46%)
Sep 19, 2012
3.952
4.032
3.923
3.975
83,357
+0.00(+0.00%)
Sep 18, 2012
3.987
4.027
3.911
3.975
128,608
-0.02(-0.58%)
Sep 17, 2012
4.022
4.022
3.987
3.998
24,313
-0.02(-0.43%)
Sep 14, 2012
4.010
4.022
3.958
4.016
35,508
+0.05(+1.18%)
Sep 13, 2012
3.911
3.987
3.911
3.969
31,085
+0.03(+0.87%)
Sep 12, 2012
3.929
3.969
3.877
3.935
46,708
+0.04(+1.04%)
Sep 11, 2012
3.900
4.022
3.894
3.894
62,212
-0.03(-0.74%)
Sep 10, 2012
3.888
3.935
3.888
3.923
42,347
+0.06(+1.50%)
Sep 07, 2012
3.917
3.952
3.865
3.865
143,230
-0.08(-1.91%)
Sep 06, 2012
4.022
4.022
3.929
3.940
175,041
-0.08(-1.88%)
Sep 05, 2012
3.987
4.016
3.929
4.016
60,795
+0.07(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.