Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.71
-0.18 (-1.65%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.387
9.487
9.023
9.443
39,978
+0.06(+0.67%)
Aug 28, 2015
9.180
9.900
9.111
9.380
300,946
+0.04(+0.47%)
Aug 27, 2015
9.117
9.487
9.105
9.336
50,505
+0.19(+2.05%)
Aug 26, 2015
8.879
9.236
8.810
9.149
35,216
+0.18(+1.95%)
Aug 25, 2015
8.980
9.124
8.955
8.973
37,509
+0.08(+0.84%)
Aug 24, 2015
9.130
9.130
8.541
8.898
61,573
-0.35(-3.79%)
Aug 21, 2015
9.725
9.781
9.236
9.249
41,699
-0.71(-7.17%)
Aug 20, 2015
10.20
10.66
9.850
9.963
111,988
-0.44(-4.27%)
Aug 19, 2015
10.58
10.58
10.09
10.41
92,462
-0.25(-2.35%)
Aug 18, 2015
10.68
10.80
10.54
10.66
13,226
-0.10(-0.93%)
Aug 17, 2015
10.61
10.76
10.52
10.76
11,226
+0.08(+0.70%)
Aug 14, 2015
10.62
10.74
10.43
10.68
23,978
-0.03(-0.23%)
Aug 13, 2015
10.44
10.71
10.24
10.71
28,598
+0.24(+2.33%)
Aug 12, 2015
10.58
10.58
10.39
10.46
23,928
-0.31(-2.85%)
Aug 11, 2015
11.18
11.32
10.58
10.77
70,804
-0.44(-3.96%)
Aug 10, 2015
10.79
11.57
10.79
11.22
113,122
+0.37(+3.41%)
Aug 07, 2015
10.46
10.93
10.38
10.85
38,766
+0.33(+3.10%)
Aug 06, 2015
10.33
10.84
9.980
10.52
106,133
+0.00(+0.00%)
Aug 05, 2015
10.57
10.87
10.42
10.52
66,324
+0.02(+0.18%)
Aug 04, 2015
10.81
10.99
10.34
10.50
47,166
-0.38(-3.45%)
Aug 03, 2015
10.51
10.96
10.50
10.88
47,194
+0.29(+2.72%)
Jul 31, 2015
10.44
10.59
10.41
10.59
46,249
+0.11(+1.02%)
Jul 30, 2015
10.57
10.75
10.36
10.48
19,240
-0.16(-1.47%)
Jul 29, 2015
10.46
10.76
10.41
10.64
24,805
+0.09(+0.83%)
Jul 28, 2015
10.44
10.73
10.39
10.55
29,893
+0.13(+1.20%)
Jul 27, 2015
10.43
10.48
10.39
10.43
15,065
-0.08(-0.77%)
Jul 24, 2015
10.74
10.79
10.45
10.51
22,651
-0.28(-2.61%)
Jul 23, 2015
11.11
11.11
10.71
10.79
23,387
-0.24(-2.21%)
Jul 22, 2015
11.01
11.11
10.90
11.03
213,070
-0.08(-0.68%)
Jul 21, 2015
11.16
11.24
10.95
11.11
244,203
+0.02(+0.23%)
Jul 20, 2015
11.49
11.49
11.01
11.08
139,789
-0.53(-4.53%)
Jul 17, 2015
11.58
11.69
11.38
11.61
61,941
+0.03(+0.27%)
Jul 16, 2015
11.49
11.76
11.43
11.58
165,020
+0.19(+1.65%)
Jul 15, 2015
11.11
11.72
11.07
11.39
138,347
+0.08(+0.66%)
Jul 14, 2015
11.19
11.37
11.18
11.32
243,405
+0.06(+0.56%)
Jul 13, 2015
11.25
11.35
11.16
11.25
20,572
+0.13(+1.13%)
Jul 10, 2015
11.08
11.31
10.98
11.13
70,869
+0.14(+1.25%)
Jul 09, 2015
10.65
11.11
10.55
10.99
67,182
+0.44(+4.22%)
Jul 08, 2015
10.86
10.86
10.53
10.54
36,426
-0.38(-3.50%)
Jul 07, 2015
11.16
11.16
10.77
10.93
46,661
-0.16(-1.41%)
Jul 06, 2015
11.42
11.42
11.06
11.08
38,379
-0.41(-3.59%)
Jul 02, 2015
11.12
11.50
11.50
11.50
202,654
+0.29(+2.57%)
Jul 01, 2015
11.36
11.36
10.72
11.21
80,676
-0.03(-0.28%)
Jun 30, 2015
11.35
11.35
10.91
11.24
41,431
-0.09(-0.77%)
Jun 29, 2015
11.62
11.62
11.26
11.33
20,059
-0.41(-3.52%)
Jun 26, 2015
11.38
11.98
11.38
11.74
71,570
-0.09(-0.74%)
Jun 25, 2015
11.72
11.94
11.50
11.83
86,959
+0.11(+0.96%)
Jun 24, 2015
11.90
12.03
11.63
11.72
70,860
-0.26(-2.14%)
Jun 23, 2015
12.05
12.15
11.90
11.97
126,736
-0.08(-0.62%)
Jun 22, 2015
11.16
12.17
11.16
12.05
249,655
+0.88(+7.91%)
Jun 19, 2015
11.10
11.17
11.03
11.16
88,977
+0.09(+0.85%)
Jun 18, 2015
11.05
11.11
11.04
11.07
52,270
+0.04(+0.40%)
Jun 17, 2015
11.28
11.29
10.90
11.03
107,749
-0.24(-2.17%)
Jun 16, 2015
11.27
11.35
11.21
11.27
128,384
-0.13(-1.10%)
Jun 15, 2015
11.44
11.47
11.37
11.40
66,618
-0.18(-1.51%)
Jun 12, 2015
11.65
11.72
11.43
11.57
29,235
-0.17(-1.44%)
Jun 11, 2015
11.84
11.84
11.62
11.74
54,738
-0.11(-0.90%)
Jun 10, 2015
11.84
12.00
11.80
11.85
206,317
-0.04(-0.37%)
Jun 09, 2015
11.47
11.93
11.45
11.89
139,578
+0.24(+2.10%)
Jun 08, 2015
11.60
11.76
11.43
11.65
190,304
-0.08(-0.64%)
Jun 05, 2015
11.94
11.94
11.64
11.72
44,264
-0.21(-1.78%)
Jun 04, 2015
11.62
12.02
11.58
11.94
137,742
+0.25(+2.14%)
Jun 03, 2015
11.70
11.89
11.61
11.68
275,839
+0.00(+0.00%)
Jun 02, 2015
11.22
11.72
11.22
11.68
37,562
+0.44(+3.96%)
Jun 01, 2015
11.26
11.42
11.22
11.24
396,202
-0.05(-0.44%)
May 29, 2015
11.25
11.31
11.18
11.29
368,964
+0.02(+0.17%)
May 28, 2015
11.36
11.47
11.24
11.27
336,734
-0.03(-0.22%)
May 27, 2015
11.29
11.55
11.21
11.30
100,300
-0.03(-0.28%)
May 26, 2015
11.23
11.43
11.23
11.33
185,432
+0.01(+0.11%)
May 22, 2015
11.25
11.32
11.32
11.32
78,889
+0.01(+0.11%)
May 21, 2015
11.40
11.47
11.22
11.30
137,600
-0.18(-1.53%)
May 20, 2015
11.55
11.68
11.33
11.48
114,045
-0.11(-0.92%)
May 19, 2015
11.67
11.75
11.52
11.58
39,067
-0.13(-1.12%)
May 18, 2015
11.70
11.89
11.58
11.72
37,755
-0.02(-0.16%)
May 15, 2015
11.73
11.87
11.54
11.73
25,966
-0.02(-0.16%)
May 14, 2015
11.78
11.89
11.67
11.75
23,047
-0.02(-0.16%)
May 13, 2015
11.69
11.87
11.52
11.77
110,787
+0.05(+0.43%)
May 12, 2015
11.50
11.87
11.43
11.72
35,530
+0.14(+1.19%)
May 11, 2015
11.53
11.71
11.53
11.58
13,724
-0.04(-0.38%)
May 08, 2015
11.83
11.86
11.62
11.63
15,471
-0.07(-0.59%)
May 07, 2015
11.58
11.80
11.43
11.70
77,770
-0.04(-0.32%)
May 06, 2015
11.80
11.80
11.45
11.73
50,238
-0.08(-0.69%)
May 05, 2015
11.63
11.94
11.54
11.82
198,335
+0.17(+1.45%)
May 04, 2015
11.38
11.82
11.38
11.65
46,386
+0.18(+1.53%)
May 01, 2015
11.32
11.51
11.23
11.47
65,775
+0.13(+1.10%)
Apr 30, 2015
11.50
11.56
11.28
11.35
72,291
-0.25(-2.16%)
Apr 29, 2015
11.64
11.79
11.55
11.60
41,792
-0.14(-1.17%)
Apr 28, 2015
11.71
11.78
11.59
11.73
64,566
-0.09(-0.79%)
Apr 27, 2015
11.58
12.00
11.57
11.83
60,772
+0.12(+1.02%)
Apr 24, 2015
11.67
11.80
11.52
11.71
42,076
-0.01(-0.05%)
Apr 23, 2015
11.54
11.82
11.48
11.72
43,125
+0.21(+1.85%)
Apr 22, 2015
11.38
11.55
11.38
11.50
23,916
+0.11(+0.93%)
Apr 21, 2015
11.43
11.46
11.32
11.40
24,928
-0.04(-0.33%)
Apr 20, 2015
11.22
11.48
11.18
11.43
158,918
+0.25(+2.24%)
Apr 17, 2015
11.42
11.45
11.11
11.18
121,031
-0.30(-2.62%)
Apr 16, 2015
11.68
11.69
11.46
11.48
73,712
-0.33(-2.81%)
Apr 15, 2015
12.30
12.30
11.80
11.82
76,099
-0.52(-4.21%)
Apr 14, 2015
12.05
12.35
11.93
12.34
46,658
+0.23(+1.91%)
Apr 13, 2015
12.23
12.24
12.04
12.10
47,547
-0.19(-1.53%)
Apr 10, 2015
12.06
12.34
12.05
12.29
53,980
+0.21(+1.71%)
Apr 09, 2015
12.25
12.25
11.97
12.09
65,050
-0.23(-1.83%)
Apr 08, 2015
12.34
12.37
12.22
12.31
80,612
-0.04(-0.35%)
Apr 07, 2015
12.42
12.43
12.27
12.35
23,954
-0.09(-0.76%)
Apr 06, 2015
12.30
12.47
12.30
12.45
73,947
+0.08(+0.66%)
Apr 02, 2015
12.49
12.37
12.37
12.37
35,771
-0.01(-0.10%)
Apr 01, 2015
12.34
12.45
12.01
12.38
56,926
+0.04(+0.30%)
Mar 31, 2015
12.34
12.36
12.20
12.34
134,569
-0.04(-0.35%)
Mar 30, 2015
12.48
12.52
12.20
12.39
84,961
-0.05(-0.40%)
Mar 27, 2015
12.04
12.49
12.04
12.44
111,167
+0.33(+2.74%)
Mar 26, 2015
12.56
12.60
12.01
12.10
123,532
-0.56(-4.40%)
Mar 25, 2015
12.66
12.93
12.60
12.66
119,473
-0.04(-0.30%)
Mar 24, 2015
12.52
12.70
12.40
12.70
181,636
+0.10(+0.79%)
Mar 23, 2015
13.03
13.13
12.51
12.60
239,243
-0.43(-3.27%)
Mar 20, 2015
12.77
13.15
12.77
13.02
108,253
+0.24(+1.86%)
Mar 19, 2015
13.16
13.16
12.76
12.79
300,759
-0.43(-3.22%)
Mar 18, 2015
12.22
13.46
12.22
13.21
505,913
+0.68(+5.39%)
Mar 17, 2015
12.04
12.65
11.96
12.54
575,974
+0.51(+4.22%)
Mar 16, 2015
11.81
12.20
11.75
12.03
376,652
+0.31(+2.62%)
Mar 13, 2015
11.77
11.88
11.66
11.72
87,874
-0.01(-0.05%)
Mar 12, 2015
11.43
11.82
11.43
11.73
246,423
+0.35(+3.08%)
Mar 11, 2015
11.02
11.52
10.89
11.38
101,205
+0.42(+3.83%)
Mar 10, 2015
11.14
11.14
10.89
10.96
239,154
-0.21(-1.85%)
Mar 09, 2015
10.87
11.25
10.77
11.16
128,028
+0.35(+3.24%)
Mar 06, 2015
10.83
11.00
10.69
10.81
76,377
-0.01(-0.12%)
Mar 05, 2015
10.44
10.86
10.42
10.83
271,423
+0.39(+3.72%)
Mar 04, 2015
10.39
10.48
10.24
10.44
151,808
+0.08(+0.79%)
Mar 03, 2015
10.33
10.46
10.30
10.36
46,944
-0.04(-0.36%)
Mar 02, 2015
10.56
10.86
10.36
10.39
174,196
-0.24(-2.24%)
Feb 27, 2015
10.72
10.98
10.53
10.63
72,861
-0.09(-0.82%)
Feb 26, 2015
10.75
10.91
10.63
10.72
114,982
-0.07(-0.64%)
Feb 25, 2015
10.59
10.91
10.59
10.79
604,191
+0.13(+1.17%)
Feb 24, 2015
10.51
10.74
10.47
10.66
67,535
+0.13(+1.25%)
Feb 23, 2015
10.49
10.58
10.41
10.53
446,725
+0.06(+0.60%)
Feb 20, 2015
10.34
10.52
10.18
10.47
18,091
+0.08(+0.78%)
Feb 19, 2015
10.66
10.74
10.39
10.39
46,940
-0.23(-2.18%)
Feb 18, 2015
10.36
10.83
10.36
10.62
64,090
+0.21(+2.05%)
Feb 17, 2015
10.21
10.41
10.13
10.41
76,888
+0.16(+1.53%)
Feb 13, 2015
10.25
10.25
10.25
10.25
110,349
+0.03(+0.31%)
Feb 12, 2015
9.988
10.29
9.988
10.22
92,503
+0.26(+2.58%)
Feb 11, 2015
9.863
10.05
9.863
9.963
36,006
+0.14(+1.40%)
Feb 10, 2015
9.662
9.849
9.608
9.825
60,253
+0.14(+1.42%)
Feb 09, 2015
9.731
9.787
9.637
9.687
29,869
-0.04(-0.45%)
Feb 06, 2015
9.806
9.888
9.675
9.731
16,475
-0.14(-1.46%)
Feb 05, 2015
9.831
10.17
9.725
9.875
71,457
+0.14(+1.41%)
Feb 04, 2015
9.615
9.872
9.581
9.737
31,255
+0.09(+0.91%)
Feb 03, 2015
9.549
9.731
9.549
9.650
64,624
+0.03(+0.33%)
Feb 02, 2015
9.675
9.687
9.600
9.618
22,041
-0.05(-0.52%)
Jan 30, 2015
9.587
9.687
9.587
9.668
17,478
+0.04(+0.46%)
Jan 29, 2015
9.656
9.718
9.581
9.625
16,839
-0.05(-0.52%)
Jan 28, 2015
9.938
9.938
9.587
9.675
74,354
-0.19(-1.90%)
Jan 27, 2015
9.831
9.944
9.744
9.863
7,759
+0.00(+0.00%)
Jan 26, 2015
9.744
9.900
9.706
9.863
33,176
+0.04(+0.38%)
Jan 23, 2015
10.01
10.01
9.794
9.825
119,837
-0.13(-1.32%)
Jan 22, 2015
9.944
9.988
9.812
9.956
67,813
+0.01(+0.06%)
Jan 21, 2015
9.462
9.975
9.462
9.950
105,011
+0.39(+4.13%)
Jan 20, 2015
9.524
9.618
9.449
9.556
50,024
-0.03(-0.26%)
Jan 16, 2015
9.581
9.618
9.405
9.581
41,504
-0.05(-0.52%)
Jan 15, 2015
9.668
9.668
9.549
9.631
48,320
+0.00(+0.00%)
Jan 14, 2015
9.718
9.769
9.502
9.631
38,764
-0.18(-1.85%)
Jan 13, 2015
9.938
10.06
9.731
9.812
40,077
-0.11(-1.14%)
Jan 12, 2015
9.625
9.935
9.618
9.925
29,379
+0.16(+1.67%)
Jan 09, 2015
9.819
9.894
9.643
9.762
208,786
-0.07(-0.70%)
Jan 08, 2015
10.14
10.18
9.775
9.831
145,853
-0.24(-2.42%)
Jan 07, 2015
10.06
10.30
9.844
10.08
113,479
+0.06(+0.63%)
Jan 06, 2015
9.706
10.11
9.556
10.01
107,504
+0.38(+3.97%)
Jan 05, 2015
9.587
9.762
9.549
9.631
64,692
-0.02(-0.19%)
Jan 02, 2015
9.618
9.975
9.487
9.650
41,763
+0.03(+0.26%)
Dec 31, 2014
9.574
9.625
9.625
9.625
16,608
+0.12(+1.25%)
Dec 30, 2014
9.718
9.756
9.393
9.506
18,510
-0.26(-2.63%)
Dec 29, 2014
9.731
9.794
9.609
9.762
15,931
-0.06(-0.57%)
Dec 26, 2014
9.938
10.12
9.706
9.819
14,497
-0.13(-1.32%)
Dec 24, 2014
9.975
9.950
9.950
9.950
5,908
+0.01(+0.13%)
Dec 23, 2014
9.869
10.02
9.831
9.938
12,079
+0.12(+1.21%)
Dec 22, 2014
9.493
9.969
9.493
9.819
60,007
+0.31(+3.23%)
Dec 19, 2014
9.543
9.662
9.443
9.512
43,978
-0.06(-0.65%)
Dec 18, 2014
9.637
9.838
9.393
9.574
182,249
+0.01(+0.13%)
Dec 17, 2014
9.356
9.744
9.311
9.562
341,911
+0.21(+2.21%)
Dec 16, 2014
9.574
9.650
9.343
9.355
656,455
-0.24(-2.54%)
Dec 15, 2014
9.499
9.750
9.499
9.600
102,986
+0.08(+0.79%)
Dec 12, 2014
9.662
9.819
9.393
9.524
106,882
-0.29(-2.94%)
Dec 11, 2014
10.02
10.02
9.393
9.812
304,474
-0.21(-2.06%)
Dec 10, 2014
10.19
10.32
9.900
10.02
119,486
-0.27(-2.62%)
Dec 09, 2014
10.02
10.33
10.02
10.29
73,993
+0.10(+0.98%)
Dec 08, 2014
10.51
10.63
9.925
10.19
56,299
-0.39(-3.73%)
Dec 05, 2014
10.77
10.92
10.53
10.58
70,171
-0.14(-1.34%)
Dec 04, 2014
10.85
10.88
10.71
10.73
45,918
-0.08(-0.75%)
Dec 03, 2014
11.03
11.14
10.79
10.81
161,564
-0.26(-2.32%)
Dec 02, 2014
11.15
11.39
10.83
11.06
121,586
-0.03(-0.28%)
Dec 01, 2014
10.86
11.23
10.52
11.10
487,623
+0.04(+0.40%)
Nov 28, 2014
10.96
11.08
10.75
11.05
181,341
+0.15(+1.38%)
Nov 26, 2014
10.49
10.90
10.90
10.90
124,083
+0.40(+3.82%)
Nov 25, 2014
10.47
10.58
10.37
10.50
103,870
-0.01(-0.12%)
Nov 24, 2014
10.22
10.65
10.14
10.51
159,093
+0.31(+3.07%)
Nov 21, 2014
9.956
10.24
9.938
10.20
120,260
+0.27(+2.71%)
Nov 20, 2014
9.919
10.12
9.837
9.931
152,231
-0.01(-0.06%)
Nov 19, 2014
10.04
10.05
9.769
9.938
51,040
-0.18(-1.73%)
Nov 18, 2014
10.33
10.38
10.06
10.11
40,232
-0.20(-1.94%)
Nov 17, 2014
9.994
10.45
9.956
10.31
217,695
+0.26(+2.55%)
Nov 14, 2014
9.812
10.08
9.762
10.06
66,537
+0.31(+3.21%)
Nov 13, 2014
9.336
9.831
9.336
9.744
75,485
+0.35(+3.73%)
Nov 12, 2014
9.149
9.393
8.917
9.393
211,897
+0.19(+2.04%)
Nov 11, 2014
9.055
9.311
8.929
9.205
106,459
+0.13(+1.45%)
Nov 10, 2014
9.061
9.099
9.023
9.073
43,504
-0.07(-0.75%)
Nov 07, 2014
9.231
9.231
8.892
9.142
18,061
-0.09(-0.95%)
Nov 06, 2014
9.318
9.318
9.174
9.230
19,688
-0.13(-1.34%)
Nov 05, 2014
9.124
9.405
9.105
9.355
86,023
-0.02(-0.20%)
Nov 04, 2014
9.268
9.424
9.092
9.374
62,433
+0.09(+1.01%)
Nov 03, 2014
9.192
9.493
9.105
9.280
89,345
+0.06(+0.61%)
Oct 31, 2014
9.061
9.355
8.904
9.224
61,094
+0.33(+3.66%)
Oct 30, 2014
8.529
9.080
8.529
8.898
84,399
+0.24(+2.82%)
Oct 29, 2014
8.372
8.710
8.259
8.654
122,496
+0.03(+0.36%)
Oct 28, 2014
8.616
8.767
8.197
8.623
229,642
+0.01(+0.07%)
Oct 27, 2014
8.754
8.760
8.410
8.616
55,000
-0.14(-1.64%)
Oct 24, 2014
8.817
8.836
8.754
8.760
11,903
-0.13(-1.48%)
Oct 23, 2014
8.817
8.923
8.735
8.892
37,498
+0.24(+2.75%)
Oct 22, 2014
8.566
8.798
8.566
8.654
45,527
+0.03(+0.29%)
Oct 21, 2014
8.422
8.688
8.422
8.629
102,587
+0.25(+2.99%)
Oct 20, 2014
8.197
8.460
8.197
8.378
32,141
+0.09(+1.13%)
Oct 17, 2014
8.134
8.485
8.128
8.284
69,130
+0.16(+2.00%)
Oct 16, 2014
7.896
8.191
7.852
8.122
49,668
+0.01(+0.15%)
Oct 15, 2014
7.971
8.140
7.834
8.109
60,259
-0.02(-0.23%)
Oct 14, 2014
8.072
8.247
7.827
8.128
131,375
+0.05(+0.62%)
Oct 13, 2014
8.122
8.322
7.896
8.078
88,867
-0.11(-1.30%)
Oct 10, 2014
8.316
8.322
8.009
8.184
14,350
-0.17(-2.02%)
Oct 09, 2014
8.397
8.422
8.322
8.353
46,324
-0.17(-1.98%)
Oct 08, 2014
8.291
8.573
8.203
8.522
54,500
+0.19(+2.33%)
Oct 07, 2014
8.297
8.491
8.272
8.328
54,861
-0.06(-0.67%)
Oct 06, 2014
8.391
8.723
8.203
8.385
70,114
+0.14(+1.67%)
Oct 03, 2014
8.122
8.366
7.990
8.247
56,516
+0.11(+1.31%)
Oct 02, 2014
8.447
8.447
7.827
8.140
172,974
-0.33(-3.85%)
Oct 01, 2014
8.573
8.604
8.140
8.466
86,213
-0.15(-1.74%)
Sep 30, 2014
8.616
8.773
8.501
8.616
22,969
-0.02(-0.22%)
Sep 29, 2014
8.504
8.785
8.403
8.635
66,926
-0.11(-1.22%)
Sep 26, 2014
8.616
8.773
8.460
8.742
7,823
+0.06(+0.72%)
Sep 25, 2014
8.666
8.804
8.623
8.679
23,012
-0.11(-1.21%)
Sep 24, 2014
8.955
8.992
8.435
8.785
162,150
-0.13(-1.41%)
Sep 23, 2014
9.085
9.085
8.798
8.911
56,008
-0.09(-0.97%)
Sep 22, 2014
9.255
9.255
8.804
8.998
51,779
-0.19(-2.11%)
Sep 19, 2014
9.243
9.374
9.136
9.192
58,265
-0.11(-1.21%)
Sep 18, 2014
9.393
9.449
9.186
9.305
69,603
-0.15(-1.59%)
Sep 17, 2014
9.405
9.549
9.305
9.455
54,477
-0.05(-0.54%)
Sep 16, 2014
9.324
9.612
9.180
9.507
32,518
+0.21(+2.24%)
Sep 15, 2014
9.374
9.543
9.224
9.299
34,369
-0.13(-1.39%)
Sep 12, 2014
9.055
9.518
9.055
9.430
67,129
+0.34(+3.72%)
Sep 11, 2014
8.942
9.424
8.942
9.092
30,147
+0.02(+0.24%)
Sep 10, 2014
8.748
9.249
8.748
9.070
30,468
+0.25(+2.88%)
Sep 09, 2014
8.842
9.005
8.648
8.817
31,522
-0.09(-1.05%)
Sep 08, 2014
9.199
9.205
8.879
8.911
39,433
-0.11(-1.25%)
Sep 05, 2014
8.898
9.305
8.898
9.023
25,171
+0.01(+0.07%)
Sep 04, 2014
9.268
9.706
9.011
9.017
31,391
-0.28(-3.03%)
Sep 03, 2014
8.929
9.393
8.898
9.299
151,184
+0.38(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.