Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
17.49
17.58
17.23
17.48
690,498
-0.07(-0.40%)
Aug 30, 2016
17.60
17.63
17.45
17.55
725,921
-0.05(-0.28%)
Aug 29, 2016
17.67
17.93
17.54
17.60
480,383
-0.11(-0.62%)
Aug 26, 2016
17.94
17.99
17.59
17.71
598,249
-0.15(-0.84%)
Aug 25, 2016
17.94
18.16
17.83
17.86
988,885
-0.10(-0.56%)
Aug 24, 2016
18.62
18.71
17.85
17.96
933,641
-0.66(-3.54%)
Aug 23, 2016
18.52
18.74
18.41
18.62
857,762
+0.12(+0.65%)
Aug 22, 2016
18.71
18.76
17.92
18.50
1,587,112
-0.39(-2.06%)
Aug 19, 2016
18.03
18.98
17.99
18.89
1,458,455
+0.77(+4.25%)
Aug 18, 2016
17.88
18.18
17.15
18.12
1,393,325
+0.99(+5.78%)
Aug 17, 2016
17.01
17.27
16.73
17.13
1,110,721
+0.20(+1.18%)
Aug 16, 2016
16.81
17.13
16.58
16.93
690,259
+0.12(+0.71%)
Aug 15, 2016
15.82
16.90
15.82
16.81
1,253,948
+1.12(+7.14%)
Aug 12, 2016
15.68
15.76
15.60
15.69
398,006
-0.07(-0.44%)
Aug 11, 2016
15.46
15.80
15.46
15.76
987,958
+0.38(+2.47%)
Aug 10, 2016
15.40
15.66
15.28
15.38
490,457
-0.08(-0.52%)
Aug 09, 2016
15.45
15.62
15.40
15.46
585,106
-0.07(-0.45%)
Aug 08, 2016
15.38
15.60
15.26
15.53
605,947
+0.13(+0.84%)
Aug 05, 2016
15.33
15.56
15.33
15.40
580,017
+0.14(+0.92%)
Aug 04, 2016
15.59
15.67
15.11
15.26
476,599
-0.37(-2.37%)
Aug 03, 2016
15.21
15.72
15.20
15.63
989,646
+0.43(+2.83%)
Aug 02, 2016
15.75
15.81
15.04
15.20
990,729
-0.64(-4.04%)
Aug 01, 2016
16.04
16.12
15.78
15.84
408,528
-0.21(-1.31%)
Jul 29, 2016
15.98
16.22
15.90
16.05
662,062
-0.01(-0.06%)
Jul 28, 2016
16.19
16.20
16.04
16.06
442,364
-0.10(-0.62%)
Jul 27, 2016
16.17
16.24
16.04
16.16
338,729
+0.01(+0.06%)
Jul 26, 2016
16.05
16.20
15.93
16.15
352,082
+0.14(+0.87%)
Jul 25, 2016
16.12
16.38
15.97
16.01
490,644
-0.14(-0.87%)
Jul 22, 2016
16.34
16.39
16.12
16.15
300,056
-0.15(-0.92%)
Jul 21, 2016
16.24
16.45
16.20
16.30
325,721
+0.00(+0.00%)
Jul 20, 2016
16.31
16.51
16.24
16.30
387,995
+0.05(+0.31%)
Jul 19, 2016
16.27
16.32
16.13
16.25
358,503
-0.01(-0.06%)
Jul 18, 2016
16.14
16.38
16.14
16.26
272,396
+0.05(+0.31%)
Jul 15, 2016
16.29
16.35
16.12
16.21
299,259
-0.08(-0.49%)
Jul 14, 2016
16.35
16.59
16.26
16.29
417,847
-0.06(-0.37%)
Jul 13, 2016
16.62
16.67
16.32
16.35
495,992
-0.18(-1.09%)
Jul 12, 2016
16.15
16.63
16.14
16.53
802,705
+0.43(+2.67%)
Jul 11, 2016
15.86
16.13
15.75
16.10
1,095,314
+0.36(+2.29%)
Jul 08, 2016
15.42
15.89
15.26
15.74
873,356
+0.48(+3.15%)
Jul 07, 2016
15.08
15.40
14.99
15.26
1,282,705
+0.22(+1.46%)
Jul 06, 2016
15.01
15.10
14.90
15.04
582,450
-0.01(-0.07%)
Jul 05, 2016
15.07
15.25
14.73
15.05
834,784
-0.14(-0.92%)
Jul 01, 2016
15.28
15.19
15.19
15.19
563,200
-0.15(-0.98%)
Jun 30, 2016
15.55
15.59
15.13
15.34
945,407
-0.17(-1.10%)
Jun 29, 2016
15.51
15.56
15.19
15.51
764,463
+0.20(+1.31%)
Jun 28, 2016
15.31
15.41
15.14
15.31
1,389,195
+0.06(+0.39%)
Jun 27, 2016
15.79
15.86
15.14
15.25
786,737
-0.67(-4.21%)
Jun 24, 2016
16.15
16.49
15.82
15.92
5,676,628
-0.85(-5.07%)
Jun 23, 2016
16.50
16.84
16.50
16.77
963,188
+0.37(+2.26%)
Jun 22, 2016
16.10
16.44
15.90
16.40
1,042,560
+0.30(+1.86%)
Jun 21, 2016
16.98
16.98
16.01
16.10
856,157
-0.80(-4.73%)
Jun 20, 2016
17.18
17.30
16.90
16.90
684,761
-0.09(-0.53%)
Jun 17, 2016
17.16
17.26
16.91
16.99
1,166,329
-0.12(-0.70%)
Jun 16, 2016
16.86
17.16
16.74
17.11
744,837
+0.11(+0.65%)
Jun 15, 2016
16.46
17.02
16.36
17.00
686,474
+0.65(+3.98%)
Jun 14, 2016
16.60
16.77
16.31
16.35
557,021
-0.23(-1.39%)
Jun 13, 2016
16.94
17.04
16.56
16.58
325,813
-0.45(-2.64%)
Jun 10, 2016
17.07
17.16
16.85
17.03
354,251
-0.20(-1.16%)
Jun 09, 2016
17.32
17.32
17.07
17.23
252,661
-0.19(-1.09%)
Jun 08, 2016
17.58
17.63
17.36
17.42
307,783
-0.21(-1.19%)
Jun 07, 2016
17.75
17.79
17.55
17.63
344,165
-0.15(-0.84%)
Jun 06, 2016
17.61
17.89
17.61
17.78
254,590
+0.13(+0.74%)
Jun 03, 2016
17.72
17.72
17.32
17.65
319,309
-0.09(-0.51%)
Jun 02, 2016
17.53
17.76
17.45
17.74
339,683
+0.17(+0.97%)
Jun 01, 2016
17.30
17.60
17.16
17.57
383,963
+0.26(+1.50%)
May 31, 2016
17.16
17.35
17.08
17.31
336,533
+0.21(+1.23%)
May 27, 2016
16.77
17.10
17.10
17.10
245,600
+0.30(+1.79%)
May 26, 2016
16.76
16.90
16.65
16.80
271,187
+0.09(+0.54%)
May 25, 2016
16.88
16.94
16.70
16.71
308,499
-0.11(-0.65%)
May 24, 2016
16.76
16.84
16.60
16.82
338,705
+0.07(+0.42%)
May 23, 2016
16.76
16.92
16.67
16.75
277,974
+0.02(+0.12%)
May 20, 2016
16.56
16.82
16.52
16.73
272,511
+0.17(+1.03%)
May 19, 2016
16.45
16.79
16.45
16.56
552,871
+0.00(+0.00%)
May 18, 2016
16.30
16.56
16.30
16.56
553,227
+0.21(+1.28%)
May 17, 2016
16.40
16.55
16.20
16.35
579,021
-0.08(-0.49%)
May 16, 2016
16.46
16.55
16.27
16.43
531,235
+0.00(+0.00%)
May 13, 2016
16.60
16.68
16.27
16.43
479,943
-0.25(-1.50%)
May 12, 2016
16.88
16.98
16.64
16.68
397,550
-0.17(-1.01%)
May 11, 2016
17.07
17.21
16.80
16.85
396,489
-0.25(-1.46%)
May 10, 2016
17.32
17.40
16.95
17.10
414,065
-0.18(-1.04%)
May 09, 2016
17.24
17.52
17.01
17.28
569,182
+0.08(+0.47%)
May 06, 2016
17.19
17.36
16.95
17.20
654,626
-0.03(-0.17%)
May 05, 2016
17.59
17.59
16.69
17.23
948,901
-0.19(-1.09%)
May 04, 2016
17.87
18.12
16.87
17.42
1,139,749
+0.57(+3.38%)
May 03, 2016
17.00
17.05
16.82
16.85
537,790
-0.29(-1.69%)
May 02, 2016
17.12
17.16
16.81
17.14
471,163
+0.05(+0.29%)
Apr 29, 2016
17.16
17.17
16.48
17.09
625,957
-0.21(-1.21%)
Apr 28, 2016
17.07
17.34
16.95
17.30
408,843
+0.18(+1.05%)
Apr 27, 2016
17.54
17.64
17.00
17.12
359,327
-0.42(-2.39%)
Apr 26, 2016
17.13
17.56
16.98
17.54
463,332
+0.42(+2.45%)
Apr 25, 2016
17.19
17.19
16.90
17.12
348,823
-0.13(-0.75%)
Apr 22, 2016
16.61
17.25
16.52
17.25
551,553
+0.65(+3.92%)
Apr 21, 2016
16.67
16.89
16.58
16.60
145,024
-0.10(-0.60%)
Apr 20, 2016
16.83
16.97
16.54
16.70
382,377
-0.20(-1.18%)
Apr 19, 2016
16.79
17.09
16.71
16.90
420,145
+0.19(+1.14%)
Apr 18, 2016
16.77
16.84
16.59
16.71
290,834
-0.06(-0.36%)
Apr 15, 2016
16.90
17.05
16.74
16.77
284,157
-0.16(-0.95%)
Apr 14, 2016
16.87
17.04
16.87
16.93
371,974
+0.07(+0.42%)
Apr 13, 2016
16.62
17.09
16.62
16.86
303,283
+0.34(+2.06%)
Apr 12, 2016
16.45
16.59
16.38
16.52
359,267
+0.06(+0.36%)
Apr 11, 2016
16.60
16.74
16.37
16.46
512,564
+0.00(+0.00%)
Apr 08, 2016
16.45
16.63
16.37
16.46
426,374
+0.07(+0.43%)
Apr 07, 2016
16.91
17.06
16.32
16.39
394,442
-0.62(-3.64%)
Apr 06, 2016
16.95
17.17
16.95
17.01
326,879
+0.07(+0.41%)
Apr 05, 2016
16.98
17.09
16.93
16.94
325,188
-0.09(-0.53%)
Apr 04, 2016
17.17
17.31
17.02
17.03
453,920
-0.17(-0.99%)
Apr 01, 2016
17.21
17.27
16.97
17.20
403,134
-0.09(-0.52%)
Mar 31, 2016
17.05
17.30
17.05
17.29
482,851
+0.18(+1.05%)
Mar 30, 2016
17.27
17.30
17.05
17.11
302,467
-0.12(-0.70%)
Mar 29, 2016
16.74
17.26
16.72
17.23
1,049,304
+0.45(+2.68%)
Mar 28, 2016
16.83
17.02
16.70
16.78
372,756
+0.04(+0.24%)
Mar 24, 2016
17.18
16.74
16.74
16.74
519,400
-0.56(-3.24%)
Mar 23, 2016
17.49
17.56
17.28
17.30
456,939
-0.19(-1.09%)
Mar 22, 2016
17.68
17.68
17.41
17.49
365,120
-0.27(-1.52%)
Mar 21, 2016
17.56
17.95
17.56
17.76
373,175
+0.19(+1.08%)
Mar 18, 2016
17.80
17.86
17.56
17.57
432,648
-0.16(-0.90%)
Mar 17, 2016
17.25
17.84
17.25
17.73
907,046
+0.46(+2.66%)
Mar 16, 2016
17.14
17.43
17.11
17.27
520,377
+0.16(+0.94%)
Mar 15, 2016
17.59
17.68
16.93
17.11
678,242
-0.60(-3.39%)
Mar 14, 2016
17.84
17.97
17.61
17.71
440,530
-0.13(-0.73%)
Mar 11, 2016
17.51
18.21
17.51
17.84
467,088
+0.45(+2.59%)
Mar 10, 2016
18.15
18.57
17.34
17.39
1,199,124
-0.71(-3.92%)
Mar 09, 2016
18.04
18.21
17.85
18.10
934,461
+0.01(+0.06%)
Mar 08, 2016
17.88
18.33
17.80
18.09
952,449
+0.10(+0.56%)
Mar 07, 2016
17.22
18.02
17.22
17.99
2,029,621
+0.77(+4.47%)
Mar 04, 2016
17.22
17.36
17.03
17.22
768,963
+0.12(+0.70%)
Mar 03, 2016
17.00
17.21
16.92
17.10
1,559,420
+0.10(+0.59%)
Mar 02, 2016
16.80
17.19
16.80
17.00
792,185
+0.15(+0.89%)
Mar 01, 2016
16.50
17.02
16.47
16.85
744,511
+0.43(+2.62%)
Feb 29, 2016
16.57
16.70
16.33
16.42
1,172,063
-0.13(-0.79%)
Feb 26, 2016
15.97
16.61
15.97
16.55
1,915,187
+0.73(+4.61%)
Feb 25, 2016
16.03
16.14
15.71
15.82
541,670
-0.15(-0.94%)
Feb 24, 2016
15.55
16.09
15.40
15.97
1,216,686
+0.33(+2.11%)
Feb 23, 2016
15.68
16.13
15.61
15.64
1,018,436
-0.06(-0.38%)
Feb 22, 2016
15.80
15.98
15.62
15.70
1,334,796
+0.03(+0.19%)
Feb 19, 2016
15.65
15.78
15.43
15.67
845,960
+0.13(+0.84%)
Feb 18, 2016
15.80
15.81
15.47
15.54
1,283,723
-0.10(-0.64%)
Feb 17, 2016
15.84
16.03
15.41
15.64
9,812,529
-0.11(-0.70%)
Feb 16, 2016
15.83
15.87
15.52
15.75
672,618
+0.14(+0.90%)
Feb 12, 2016
15.52
15.61
15.61
15.61
773,700
+0.26(+1.69%)
Feb 11, 2016
15.64
16.04
15.31
15.35
808,266
-0.57(-3.58%)
Feb 10, 2016
16.02
16.26
15.84
15.92
764,172
-0.07(-0.44%)
Feb 09, 2016
16.28
16.54
15.92
15.99
2,417,262
-0.50(-3.03%)
Feb 08, 2016
16.96
17.13
15.98
16.49
1,367,750
-0.64(-3.74%)
Feb 05, 2016
17.42
17.95
16.91
17.13
1,150,166
-0.29(-1.66%)
Feb 04, 2016
17.40
17.52
17.10
17.42
956,467
+0.10(+0.58%)
Feb 03, 2016
17.17
17.43
16.86
17.32
927,719
+0.31(+1.82%)
Feb 02, 2016
17.22
17.29
16.94
17.01
872,795
-0.31(-1.79%)
Feb 01, 2016
17.58
17.72
17.12
17.32
1,144,046
-0.17(-0.97%)
Jan 29, 2016
17.15
17.55
17.08
17.49
818,851
+0.39(+2.28%)
Jan 28, 2016
17.60
17.64
16.75
17.10
785,251
-0.35(-2.01%)
Jan 27, 2016
16.98
17.87
16.90
17.45
2,147,193
+0.52(+3.07%)
Jan 26, 2016
17.99
17.99
16.69
16.93
2,516,883
-0.97(-5.42%)
Jan 25, 2016
18.24
18.24
17.81
17.90
1,006,171
-0.37(-2.03%)
Jan 22, 2016
17.93
18.28
17.77
18.27
730,659
+0.58(+3.28%)
Jan 21, 2016
17.61
18.00
17.51
17.69
789,338
+0.18(+1.03%)
Jan 20, 2016
17.76
18.17
17.05
17.51
1,529,289
-0.39(-2.18%)
Jan 19, 2016
19.06
19.11
17.54
17.90
2,545,557
-1.60(-8.21%)
Jan 15, 2016
19.74
19.50
19.50
19.50
665,800
-0.60(-2.99%)
Jan 14, 2016
19.58
20.16
19.22
20.10
728,187
+0.54(+2.76%)
Jan 13, 2016
19.95
20.14
19.38
19.56
571,681
-0.44(-2.20%)
Jan 12, 2016
19.92
20.00
19.62
20.00
557,725
+0.19(+0.96%)
Jan 11, 2016
19.69
19.90
19.54
19.81
489,030
+0.16(+0.81%)
Jan 08, 2016
19.44
19.84
19.40
19.65
506,957
+0.25(+1.29%)
Jan 07, 2016
19.84
20.09
19.33
19.40
1,002,135
-0.64(-3.19%)
Jan 06, 2016
20.15
20.54
20.00
20.04
580,175
-0.27(-1.33%)
Jan 05, 2016
20.27
20.41
20.12
20.31
657,348
+0.08(+0.40%)
Jan 04, 2016
20.49
20.66
20.14
20.23
670,043
-0.57(-2.74%)
Dec 31, 2015
20.82
20.80
20.80
20.80
714,800
+0.00(+0.00%)
Dec 30, 2015
21.07
21.07
20.72
20.80
466,318
-0.31(-1.47%)
Dec 29, 2015
20.91
21.15
20.82
21.11
457,200
+0.25(+1.20%)
Dec 28, 2015
21.03
21.21
20.66
20.86
393,283
-0.24(-1.14%)
Dec 24, 2015
20.83
21.10
21.10
21.10
164,400
+0.29(+1.39%)
Dec 23, 2015
20.93
21.00
20.64
20.81
615,525
-0.06(-0.29%)
Dec 22, 2015
20.93
21.00
20.68
20.87
410,879
-0.04(-0.19%)
Dec 21, 2015
20.82
20.93
20.66
20.91
774,320
+0.21(+1.01%)
Dec 18, 2015
20.58
20.87
20.55
20.70
1,401,244
+0.03(+0.15%)
Dec 17, 2015
20.75
21.17
20.67
20.67
955,770
-0.06(-0.29%)
Dec 16, 2015
20.36
20.95
20.36
20.73
915,542
+0.50(+2.47%)
Dec 15, 2015
20.35
20.60
20.01
20.23
892,667
+0.04(+0.20%)
Dec 14, 2015
20.26
20.43
20.16
20.19
1,032,050
-0.08(-0.39%)
Dec 11, 2015
20.19
20.34
19.86
20.27
771,971
-0.12(-0.59%)
Dec 10, 2015
20.25
20.58
20.22
20.39
575,684
+0.14(+0.69%)
Dec 09, 2015
20.15
20.34
19.92
20.25
1,089,388
+0.10(+0.50%)
Dec 08, 2015
20.01
20.22
19.85
20.15
752,106
+0.12(+0.60%)
Dec 07, 2015
20.05
20.14
19.85
20.03
1,200,060
-0.03(-0.15%)
Dec 04, 2015
19.99
20.20
19.82
20.06
597,041
+0.05(+0.25%)
Dec 03, 2015
19.99
20.40
19.73
20.01
930,146
+0.15(+0.76%)
Dec 02, 2015
20.11
20.22
19.74
19.86
1,148,258
-0.07(-0.35%)
Dec 01, 2015
19.68
20.11
19.58
19.93
2,289,170
+0.15(+0.76%)
Nov 30, 2015
20.00
20.05
19.68
19.78
560,369
-0.17(-0.85%)
Nov 27, 2015
20.00
20.03
19.72
19.95
419,676
+0.07(+0.35%)
Nov 25, 2015
19.78
19.88
19.88
19.88
635,400
+0.13(+0.66%)
Nov 24, 2015
19.89
19.99
19.64
19.75
699,964
-0.18(-0.90%)
Nov 23, 2015
20.02
20.09
19.84
19.93
700,230
-0.07(-0.35%)
Nov 20, 2015
20.19
20.31
19.82
20.00
454,263
-0.10(-0.50%)
Nov 19, 2015
20.09
20.33
19.95
20.10
526,923
-0.01(-0.05%)
Nov 18, 2015
20.29
20.80
19.46
20.11
1,138,629
-0.69(-3.32%)
Nov 17, 2015
20.43
20.92
20.19
20.80
1,643,198
+0.44(+2.16%)
Nov 16, 2015
20.76
20.76
20.09
20.36
1,439,056
-0.47(-2.26%)
Nov 13, 2015
20.78
21.05
20.64
20.83
825,166
-0.01(-0.05%)
Nov 12, 2015
21.01
21.25
20.73
20.84
469,257
-0.27(-1.28%)
Nov 11, 2015
21.03
21.21
21.00
21.11
802,447
+0.18(+0.86%)
Nov 10, 2015
21.01
21.38
20.88
20.93
820,756
-0.09(-0.43%)
Nov 09, 2015
20.86
21.11
20.50
21.02
1,211,868
+0.10(+0.48%)
Nov 06, 2015
20.34
21.13
20.34
20.92
1,032,986
+0.60(+2.95%)
Nov 05, 2015
20.75
20.97
19.96
20.32
909,018
-0.56(-2.68%)
Nov 04, 2015
21.47
21.70
20.59
20.88
1,744,345
-0.45(-2.11%)
Nov 03, 2015
21.49
21.59
21.27
21.33
827,903
-0.19(-0.88%)
Nov 02, 2015
20.50
21.72
20.50
21.52
1,548,205
+1.00(+4.87%)
Oct 30, 2015
20.71
20.91
20.36
20.52
867,409
-0.16(-0.77%)
Oct 29, 2015
20.79
20.85
20.42
20.68
955,446
+0.10(+0.49%)
Oct 28, 2015
20.12
20.66
20.02
20.58
934,488
+0.58(+2.90%)
Oct 27, 2015
20.16
20.36
19.92
20.00
995,507
-0.27(-1.33%)
Oct 26, 2015
20.08
20.35
20.00
20.27
1,073,556
+0.11(+0.55%)
Oct 23, 2015
19.87
20.37
19.71
20.16
1,372,081
+0.38(+1.92%)
Oct 22, 2015
19.33
20.00
19.33
19.78
1,397,763
-0.27(-1.35%)
Oct 21, 2015
20.02
20.24
19.99
20.05
1,616,580
+0.06(+0.30%)
Oct 20, 2015
20.34
20.38
19.94
19.99
613,017
-0.19(-0.94%)
Oct 19, 2015
20.20
20.29
20.11
20.18
976,618
+0.04(+0.20%)
Oct 16, 2015
20.51
20.55
19.93
20.14
1,010,587
-0.23(-1.13%)
Oct 15, 2015
20.17
20.39
20.13
20.37
1,405,847
+0.12(+0.59%)
Oct 14, 2015
20.21
21.00
20.18
20.25
1,036,259
+0.13(+0.65%)
Oct 13, 2015
19.98
20.19
19.89
20.12
2,227,825
+0.15(+0.75%)
Oct 12, 2015
20.01
20.25
19.82
19.97
861,116
-0.20(-0.99%)
Oct 09, 2015
20.08
20.38
20.08
20.17
1,593,424
+0.09(+0.45%)
Oct 08, 2015
19.82
20.16
19.80
20.08
1,102,548
+0.12(+0.60%)
Oct 07, 2015
20.42
20.45
19.91
19.96
1,510,916
-0.12(-0.60%)
Oct 06, 2015
19.90
20.25
19.52
20.08
1,368,921
+0.51(+2.61%)
Oct 05, 2015
19.84
19.88
19.03
19.57
2,226,650
+0.23(+1.19%)
Oct 02, 2015
18.94
20.53
18.54
19.34
3,665,710
+0.59(+3.15%)
Oct 01, 2015
20.07
20.50
16.95
18.75
4,594,839
-1.25(-6.25%)
Sep 30, 2015
19.25
21.42
19.25
20.00
42,457
+1.00(+5.26%)
Sep 29, 2015
19.00
19.00
19.00
19.00
1,275
+0.35(+1.88%)
Sep 28, 2015
20.00
20.00
16.47
18.65
1,397
-1.35(-6.75%)
Sep 25, 2015
20.00
20.30
19.80
20.00
59,481
+0.16(+0.81%)
Sep 24, 2015
19.51
19.84
19.51
19.84
11,300
+0.14(+0.71%)
Sep 23, 2015
19.91
19.97
19.50
19.70
7,157
+0.22(+1.13%)
Sep 22, 2015
19.50
19.50
19.48
19.48
2,312
-0.42(-2.11%)
Sep 21, 2015
19.83
20.59
19.83
19.90
1,200
+0.07(+0.35%)
Sep 18, 2015
19.00
19.93
19.00
19.83
4,921
-0.87(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.