Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.45	55.45	55.39	55.44	776,471	+0.02(+0.04%)
Aug 28, 2020	55.44	55.44	55.39	55.42	342,600	+0.05(+0.10%)
Aug 27, 2020	55.59	55.59	55.34	55.37	111,200	-0.12(-0.23%)
Aug 26, 2020	55.51	55.52	55.42	55.49	332,881	-0.09(-0.16%)
Aug 25, 2020	55.57	55.58	55.45	55.58	99,141	-0.13(-0.23%)
Aug 24, 2020	55.76	55.78	55.68	55.71	115,039	-0.04(-0.07%)
Aug 21, 2020	55.75	55.75	55.68	55.75	107,800	+0.06(+0.11%)
Aug 20, 2020	55.76	55.76	55.69	55.69	84,126	+0.00(+0.00%)
Aug 19, 2020	55.70	55.71	55.64	55.69	84,561	+0.02(+0.04%)
Aug 18, 2020	55.66	55.69	55.58	55.66	127,443	+0.05(+0.08%)
Aug 17, 2020	55.62	55.66	55.58	55.62	80,509	+0.08(+0.14%)
Aug 14, 2020	55.57	55.59	55.50	55.54	95,900	+0.02(+0.04%)
Aug 13, 2020	55.58	55.58	55.50	55.52	107,631	-0.14(-0.25%)
Aug 12, 2020	55.68	55.69	55.62	55.66	131,295	-0.09(-0.16%)
Aug 11, 2020	55.77	55.77	55.68	55.75	277,058	-0.12(-0.21%)
Aug 10, 2020	55.91	55.91	55.85	55.87	135,900	+0.04(+0.07%)
Aug 07, 2020	55.90	55.90	55.80	55.83	159,800	-0.05(-0.09%)
Aug 06, 2020	55.85	55.92	55.84	55.88	105,570	+0.09(+0.16%)
Aug 05, 2020	55.83	55.83	55.77	55.79	165,348	-0.10(-0.18%)
Aug 04, 2020	55.92	55.92	55.86	55.89	144,931	+0.09(+0.17%)
Aug 03, 2020	55.81	55.81	55.75	55.80	105,619	-0.09(-0.15%)
Jul 31, 2020	55.99	56.00	55.86	55.88	625,600	-0.11(-0.20%)
Jul 30, 2020	56.02	56.02	55.95	55.99	378,031	+0.10(+0.18%)
Jul 29, 2020	55.94	55.94	55.85	55.89	63,258	-0.05(-0.09%)
Jul 28, 2020	55.88	55.94	55.87	55.94	118,308	+0.06(+0.11%)
Jul 27, 2020	55.88	55.90	55.84	55.88	117,166	+0.08(+0.14%)
Jul 24, 2020	55.80	55.80	55.73	55.80	178,000	-0.08(-0.14%)
Jul 23, 2020	55.82	55.88	55.80	55.88	219,485	+0.05(+0.09%)
Jul 22, 2020	55.77	55.84	55.76	55.83	86,684	+0.10(+0.18%)
Jul 21, 2020	55.73	55.76	55.66	55.73	128,875	+0.10(+0.18%)
Jul 20, 2020	55.67	55.69	55.61	55.63	115,261	-0.01(-0.02%)
Jul 17, 2020	55.60	55.64	55.57	55.64	207,100	+0.04(+0.07%)
Jul 16, 2020	55.66	55.66	55.57	55.60	518,489	+0.06(+0.11%)
Jul 15, 2020	55.50	55.55	55.49	55.54	105,965	-0.02(-0.04%)
Jul 14, 2020	55.50	55.56	55.50	55.56	94,237	+0.07(+0.13%)
Jul 13, 2020	55.45	55.50	55.40	55.49	251,050	-0.09(-0.15%)
Jul 10, 2020	55.60	55.62	55.57	55.58	167,900	-0.02(-0.04%)
Jul 09, 2020	55.56	55.63	55.53	55.60	311,156	+0.04(+0.07%)
Jul 08, 2020	55.54	57.52	55.54	55.56	657,309	+0.02(+0.04%)
Jul 07, 2020	55.51	55.59	55.46	55.54	210,593	+0.02(+0.04%)
Jul 06, 2020	55.48	55.52	55.43	55.52	188,242	+0.02(+0.04%)
Jul 02, 2020	55.45	55.56	55.45	55.50	157,900	+0.06(+0.12%)
Jul 01, 2020	55.43	55.44	55.39	55.44	1,173,823	-0.24(-0.44%)
Jun 30, 2020	55.73	55.80	55.68	55.68	460,629	-0.01(-0.02%)
Jun 29, 2020	55.68	55.70	55.60	55.69	79,189	-0.02(-0.04%)
Jun 26, 2020	55.64	55.73	55.64	55.71	76,300	+0.08(+0.14%)
Jun 25, 2020	55.65	55.70	55.62	55.63	67,076	+0.02(+0.04%)
Jun 24, 2020	55.51	55.62	55.48	55.61	81,165	+0.09(+0.16%)
Jun 23, 2020	55.55	55.56	55.48	55.52	96,928	-0.09(-0.16%)
Jun 22, 2020	55.66	55.66	55.57	55.61	86,004	+0.05(+0.09%)
Jun 19, 2020	55.52	55.57	55.50	55.56	68,000	+0.01(+0.02%)
Jun 18, 2020	55.53	55.58	55.50	55.55	74,406	+0.03(+0.05%)
Jun 17, 2020	55.53	55.74	55.45	55.52	253,528	+0.06(+0.11%)
Jun 16, 2020	55.49	55.54	55.43	55.46	110,057	-0.03(-0.05%)
Jun 15, 2020	55.57	55.57	55.47	55.49	113,830	+0.01(+0.02%)
Jun 12, 2020	55.51	55.51	55.42	55.48	94,100	+0.02(+0.04%)
Jun 11, 2020	55.49	55.49	55.42	55.46	107,593	+0.15(+0.27%)
Jun 10, 2020	55.25	55.35	55.20	55.31	118,187	+0.09(+0.16%)
Jun 09, 2020	55.23	55.27	55.20	55.22	182,374	+0.03(+0.05%)
Jun 08, 2020	55.08	55.24	55.08	55.19	162,382	+0.12(+0.22%)
Jun 05, 2020	55.11	55.11	55.01	55.07	176,000	-0.05(-0.09%)
Jun 04, 2020	55.20	55.22	55.11	55.12	163,989	+0.01(+0.02%)
Jun 03, 2020	55.24	55.24	55.11	55.11	213,489	-0.14(-0.25%)
Jun 02, 2020	55.31	55.34	55.22	55.25	119,995	-0.05(-0.09%)
Jun 01, 2020	55.35	55.35	55.11	55.30	395,268	-0.23(-0.41%)
May 29, 2020	55.54	55.57	55.50	55.53	154,500	+0.06(+0.11%)
May 28, 2020	55.46	55.49	55.40	55.47	256,605	+0.06(+0.11%)
May 27, 2020	55.41	55.44	55.34	55.41	153,683	+0.07(+0.13%)
May 26, 2020	55.36	55.38	55.33	55.34	178,477	-0.15(-0.27%)
May 22, 2020	55.50	55.50	55.46	55.49	78,000	+0.07(+0.13%)
May 21, 2020	55.40	55.48	55.39	55.42	172,749	+0.04(+0.07%)
May 20, 2020	55.28	55.40	55.28	55.38	259,911	+0.09(+0.16%)
May 19, 2020	55.26	55.31	55.20	55.29	138,202	+0.02(+0.04%)
May 18, 2020	55.32	55.33	55.21	55.27	118,534	-0.06(-0.11%)
May 15, 2020	55.35	55.38	55.31	55.33	134,300	-0.03(-0.05%)
May 14, 2020	55.39	55.39	55.30	55.36	184,999	+0.00(+0.00%)
May 13, 2020	55.38	55.40	55.33	55.36	109,587	+0.11(+0.20%)
May 12, 2020	55.29	55.43	55.25	55.25	1,307,415	+0.00(+0.00%)
May 11, 2020	55.33	55.33	55.18	55.25	368,442	-0.13(-0.23%)
May 08, 2020	55.38	55.41	55.31	55.38	141,700	+0.02(+0.04%)
May 07, 2020	55.28	55.39	55.22	55.36	96,887	+0.06(+0.11%)
May 06, 2020	55.31	55.33	55.19	55.30	272,219	-0.11(-0.20%)
May 05, 2020	55.38	55.42	55.33	55.41	132,078	-0.05(-0.09%)
May 04, 2020	55.45	55.48	55.36	55.46	250,987	+0.00(+0.00%)
May 01, 2020	55.48	55.50	55.37	55.46	220,900	-0.07(-0.13%)
Apr 30, 2020	55.54	55.89	55.40	55.53	1,411,329	+0.07(+0.13%)
Apr 29, 2020	55.46	55.52	55.41	55.46	106,486	+0.09(+0.16%)
Apr 28, 2020	55.37	55.44	55.28	55.37	159,965	+0.12(+0.22%)
Apr 27, 2020	55.22	55.87	55.15	55.25	429,235	-0.06(-0.11%)
Apr 24, 2020	55.08	55.45	55.08	55.31	154,400	+0.15(+0.27%)
Apr 23, 2020	54.98	55.16	54.98	55.16	156,159	+0.18(+0.33%)
Apr 22, 2020	54.88	54.99	54.88	54.98	141,189	-0.06(-0.11%)
Apr 21, 2020	54.99	55.16	54.97	55.04	131,819	-0.05(-0.10%)
Apr 20, 2020	55.02	55.14	54.96	55.09	236,356	-0.06(-0.12%)
Apr 17, 2020	55.16	55.26	55.05	55.16	402,200	-0.01(-0.02%)
Apr 16, 2020	55.15	55.33	55.04	55.17	552,977	+0.10(+0.18%)
Apr 15, 2020	55.05	55.09	54.76	55.07	168,717	+0.19(+0.35%)
Apr 14, 2020	54.79	54.97	54.76	54.88	142,901	+0.07(+0.13%)
Apr 13, 2020	54.91	54.92	54.71	54.81	127,150	-0.01(-0.02%)
Apr 09, 2020	54.59	54.84	54.57	54.82	569,500	+0.28(+0.51%)
Apr 08, 2020	54.56	54.61	54.39	54.54	684,185	-0.04(-0.07%)
Apr 07, 2020	54.60	54.63	54.44	54.58	168,040	+0.02(+0.04%)
Apr 06, 2020	54.36	54.75	54.36	54.56	311,410	-0.13(-0.24%)
Apr 03, 2020	54.63	54.78	54.55	54.69	218,700	+0.18(+0.34%)
Apr 02, 2020	54.39	54.77	54.12	54.51	356,491	+0.05(+0.08%)
Apr 01, 2020	54.30	54.91	54.30	54.46	498,868	-0.23(-0.42%)
Mar 31, 2020	54.78	54.98	54.68	54.69	398,026	-0.17(-0.31%)
Mar 30, 2020	54.83	55.34	54.74	54.86	242,504	+0.02(+0.04%)
Mar 27, 2020	54.42	55.36	54.02	54.84	288,800	+0.39(+0.72%)
Mar 26, 2020	54.02	54.49	54.02	54.45	405,735	+0.32(+0.58%)
Mar 25, 2020	53.63	54.26	53.50	54.13	490,895	+0.34(+0.64%)
Mar 24, 2020	53.54	53.94	53.54	53.79	286,900	+0.24(+0.45%)
Mar 23, 2020	53.50	54.19	52.53	53.55	2,670,166	-0.45(-0.83%)
Mar 20, 2020	53.87	54.25	53.85	54.00	420,700	+0.52(+0.97%)
Mar 19, 2020	53.31	53.75	53.07	53.48	538,560	+0.32(+0.60%)
Mar 18, 2020	52.92	53.73	52.51	53.16	609,651	-0.79(-1.46%)
Mar 17, 2020	53.78	54.50	53.61	53.95	386,286	-0.56(-1.03%)
Mar 16, 2020	54.13	55.00	53.95	54.51	458,303	-0.02(-0.04%)
Mar 13, 2020	54.52	55.02	54.27	54.53	666,500	-0.49(-0.89%)
Mar 12, 2020	55.70	56.00	54.90	55.02	607,126	-1.07(-1.91%)
Mar 11, 2020	56.31	56.48	56.01	56.09	171,351	-0.19(-0.34%)
Mar 10, 2020	56.31	56.47	55.94	56.28	500,971	-0.23(-0.41%)
Mar 09, 2020	56.44	56.89	56.31	56.51	228,673	+0.07(+0.12%)
Mar 06, 2020	56.48	56.55	56.35	56.44	238,600	+0.19(+0.34%)
Mar 05, 2020	56.29	56.30	56.18	56.25	87,592	+0.07(+0.12%)
Mar 04, 2020	56.26	56.27	56.13	56.18	128,970	+0.06(+0.11%)
Mar 03, 2020	55.88	56.16	55.85	56.12	230,562	+0.22(+0.39%)
Mar 02, 2020	55.93	56.10	55.89	55.90	441,630	-0.19(-0.34%)
Feb 28, 2020	56.12	56.24	56.05	56.09	438,500	+0.02(+0.04%)
Feb 27, 2020	56.07	56.15	56.00	56.07	117,063	+0.00(+0.00%)
Feb 26, 2020	55.97	56.09	55.92	56.07	164,724	-0.06(-0.11%)
Feb 25, 2020	56.08	56.19	56.08	56.13	98,055	+0.05(+0.09%)
Feb 24, 2020	56.16	56.16	56.05	56.08	151,386	+0.06(+0.11%)
Feb 21, 2020	56.00	56.06	55.98	56.02	119,800	+0.10(+0.18%)
Feb 20, 2020	55.87	55.94	55.85	55.92	127,353	+0.12(+0.22%)
Feb 19, 2020	55.80	55.84	55.77	55.80	144,069	+0.02(+0.04%)
Feb 18, 2020	55.80	55.82	55.75	55.78	115,647	+0.09(+0.16%)
Feb 14, 2020	55.78	55.78	55.65	55.69	224,700	-0.04(-0.06%)
Feb 13, 2020	55.71	55.74	55.68	55.73	82,439	+0.02(+0.04%)
Feb 12, 2020	55.72	55.72	55.67	55.70	175,484	-0.04(-0.07%)
Feb 11, 2020	55.77	55.77	55.70	55.74	86,389	-0.01(-0.02%)
Feb 10, 2020	55.77	55.80	55.75	55.75	180,216	+0.02(+0.04%)
Feb 07, 2020	55.69	55.75	55.67	55.73	108,500	+0.13(+0.23%)
Feb 06, 2020	55.55	55.60	55.53	55.60	110,378	+0.08(+0.14%)
Feb 05, 2020	55.60	55.60	55.51	55.52	178,308	-0.18(-0.32%)
Feb 04, 2020	55.68	55.71	55.62	55.70	170,679	-0.10(-0.18%)
Feb 03, 2020	55.74	55.81	55.73	55.80	219,483	-0.08(-0.14%)
Jan 31, 2020	55.85	55.89	55.80	55.88	146,300	+0.11(+0.20%)
Jan 30, 2020	55.82	55.84	55.75	55.77	91,574	+0.02(+0.04%)
Jan 29, 2020	55.70	55.76	55.62	55.75	181,434	+0.13(+0.24%)
Jan 28, 2020	55.72	55.72	55.61	55.62	156,316	-0.08(-0.14%)
Jan 27, 2020	55.77	55.77	55.68	55.70	148,939	+0.19(+0.33%)
Jan 24, 2020	55.44	55.52	55.42	55.51	333,000	+0.07(+0.13%)
Jan 23, 2020	55.34	55.44	55.34	55.44	182,807	+0.19(+0.34%)
Jan 22, 2020	55.23	55.27	55.21	55.25	210,865	+0.03(+0.06%)
Jan 21, 2020	55.09	55.23	55.09	55.22	301,146	+0.15(+0.26%)
Jan 17, 2020	55.03	55.08	55.03	55.07	245,000	+0.02(+0.04%)
Jan 16, 2020	55.08	55.08	55.04	55.05	312,259	-0.02(-0.04%)
Jan 15, 2020	55.04	55.10	55.01	55.07	230,600	+0.12(+0.21%)
Jan 14, 2020	54.91	54.99	54.91	54.95	204,007	+0.05(+0.08%)
Jan 13, 2020	54.95	54.95	54.88	54.91	215,436	-0.07(-0.13%)
Jan 10, 2020	54.92	55.00	54.92	54.98	248,200	+0.06(+0.11%)
Jan 09, 2020	54.91	54.92	54.86	54.92	131,478	+0.01(+0.02%)
Jan 08, 2020	55.01	55.03	54.89	54.91	200,541	-0.12(-0.23%)
Jan 07, 2020	55.11	55.11	55.03	55.03	107,311	-0.05(-0.08%)
Jan 06, 2020	55.13	55.17	55.04	55.08	234,306	+0.00(+0.00%)
Jan 03, 2020	55.07	55.12	55.00	55.08	144,600	+0.11(+0.20%)
Jan 02, 2020	54.90	54.98	54.82	54.97	874,286	+0.18(+0.33%)
Dec 31, 2019	54.79	54.83	54.75	54.79	180,900	-0.04(-0.07%)
Dec 30, 2019	54.82	54.84	54.76	54.83	165,409	-0.12(-0.22%)
Dec 27, 2019	54.95	54.97	54.92	54.95	160,300	+0.05(+0.09%)
Dec 26, 2019	54.96	54.99	54.90	54.90	484,765	-0.04(-0.07%)
Dec 24, 2019	54.90	54.96	54.85	54.94	613,100	+0.05(+0.10%)
Dec 23, 2019	54.94	54.94	54.84	54.88	264,981	-0.01(-0.01%)
Dec 20, 2019	54.80	54.91	54.80	54.89	125,500	+0.03(+0.05%)
Dec 19, 2019	54.85	54.87	54.78	54.86	197,255	-0.01(-0.02%)
Dec 18, 2019	54.96	54.96	54.84	54.87	224,030	-0.12(-0.23%)
Dec 17, 2019	55.00	55.00	54.92	54.99	287,955	+0.04(+0.08%)
Dec 16, 2019	54.96	55.02	54.93	54.95	107,745	+0.01(+0.02%)
Dec 13, 2019	54.90	54.98	54.83	54.94	221,300	+0.08(+0.15%)
Dec 12, 2019	54.92	55.00	54.78	54.86	142,912	-0.08(-0.15%)
Dec 11, 2019	54.92	54.96	54.87	54.94	152,371	+0.07(+0.13%)
Dec 10, 2019	54.87	54.90	54.83	54.87	164,988	-0.02(-0.04%)
Dec 09, 2019	54.89	54.91	54.84	54.89	672,446	+0.08(+0.15%)
Dec 06, 2019	54.74	54.86	54.74	54.81	174,400	-0.02(-0.04%)
Dec 05, 2019	54.87	54.87	54.76	54.83	208,094	-0.12(-0.23%)
Dec 04, 2019	54.99	55.01	54.93	54.95	146,077	-0.02(-0.05%)
Dec 03, 2019	54.94	55.03	54.86	54.98	135,261	+0.18(+0.33%)
Dec 02, 2019	54.85	54.86	54.80	54.80	223,931	-0.35(-0.63%)
Nov 29, 2019	55.17	55.18	55.12	55.15	37,900	-0.03(-0.05%)
Nov 27, 2019	55.20	55.20	55.16	55.17	155,300	+0.02(+0.05%)
Nov 26, 2019	55.10	55.19	55.10	55.15	1,173,129	+0.10(+0.18%)
Nov 25, 2019	55.13	55.13	55.05	55.05	93,987	-0.01(-0.02%)
Nov 22, 2019	55.09	55.14	55.03	55.06	6,446,400	+0.07(+0.13%)
Nov 21, 2019	55.00	55.01	54.96	54.99	96,064	-0.08(-0.15%)
Nov 20, 2019	55.10	55.10	55.04	55.07	156,852	+0.05(+0.08%)
Nov 19, 2019	54.94	55.03	54.94	55.02	244,608	+0.05(+0.08%)
Nov 18, 2019	55.02	55.05	54.96	54.98	87,068	+0.03(+0.05%)
Nov 15, 2019	54.93	55.01	54.93	54.95	113,200	-0.05(-0.09%)
Nov 14, 2019	55.00	55.00	54.93	55.00	134,268	+0.11(+0.20%)
Nov 13, 2019	54.84	54.91	54.84	54.89	152,670	+0.16(+0.29%)
Nov 12, 2019	54.75	54.75	54.70	54.73	148,779	+0.03(+0.05%)
Nov 11, 2019	54.79	54.84	54.68	54.70	111,254	-0.07(-0.13%)
Nov 08, 2019	54.72	54.78	54.69	54.77	99,500	+0.04(+0.07%)
Nov 07, 2019	54.91	54.92	54.70	54.73	311,889	-0.30(-0.55%)
Nov 06, 2019	55.02	55.07	54.95	55.03	393,204	+0.06(+0.12%)
Nov 05, 2019	55.01	55.01	54.94	54.97	129,702	-0.10(-0.18%)
Nov 04, 2019	55.18	55.18	55.04	55.07	116,939	-0.14(-0.25%)
Nov 01, 2019	55.30	55.30	55.17	55.21	135,400	-0.18(-0.32%)
Oct 31, 2019	55.25	55.39	55.25	55.39	245,906	+0.24(+0.44%)
Oct 30, 2019	55.11	55.16	55.09	55.15	79,977	+0.10(+0.18%)
Oct 29, 2019	55.07	55.08	55.02	55.05	87,128	+0.04(+0.07%)
Oct 28, 2019	55.09	55.09	54.99	55.01	213,922	-0.17(-0.31%)
Oct 25, 2019	55.25	55.25	55.18	55.18	96,200	-0.07(-0.13%)
Oct 24, 2019	55.24	55.28	55.21	55.25	154,699	+0.06(+0.12%)
Oct 23, 2019	55.24	55.24	55.17	55.19	249,205	-0.00(-0.01%)
Oct 22, 2019	55.13	55.19	55.05	55.19	101,323	+0.16(+0.29%)
Oct 21, 2019	55.08	55.08	54.98	55.03	162,432	-0.14(-0.25%)
Oct 18, 2019	55.22	55.22	55.14	55.17	148,500	-0.11(-0.20%)
Oct 17, 2019	55.22	55.30	55.20	55.28	283,184	+0.01(+0.02%)
Oct 16, 2019	55.22	55.27	55.20	55.27	154,113	+0.01(+0.02%)
Oct 15, 2019	55.39	55.42	55.25	55.26	237,596	-0.08(-0.14%)
Oct 14, 2019	55.38	55.41	55.34	55.34	107,995	+0.02(+0.04%)
Oct 11, 2019	55.34	55.34	55.23	55.32	135,800	-0.09(-0.16%)
Oct 10, 2019	55.57	55.57	55.41	55.41	190,443	-0.28(-0.50%)
Oct 09, 2019	55.73	55.73	55.64	55.69	186,748	-0.11(-0.20%)
Oct 08, 2019	55.83	55.84	55.76	55.80	156,363	+0.04(+0.07%)
Oct 07, 2019	55.80	55.81	55.74	55.76	156,540	-0.08(-0.14%)
Oct 04, 2019	55.74	55.84	55.74	55.84	281,200	+0.11(+0.20%)
Oct 03, 2019	55.75	55.82	55.69	55.73	218,973	+0.09(+0.16%)
Oct 02, 2019	55.63	55.64	55.58	55.64	191,474	+0.04(+0.07%)
Oct 01, 2019	55.58	55.68	55.52	55.60	132,996	-0.19(-0.34%)
Sep 30, 2019	55.77	55.79	55.70	55.79	149,339	-0.04(-0.07%)
Sep 27, 2019	55.83	55.83	55.78	55.83	115,700	+0.02(+0.04%)
Sep 26, 2019	55.81	55.83	55.75	55.80	291,300	+0.06(+0.12%)
Sep 25, 2019	55.87	55.87	55.71	55.74	145,108	-0.13(-0.23%)
Sep 24, 2019	55.70	55.87	55.70	55.87	125,931	+0.15(+0.27%)
Sep 23, 2019	55.63	55.76	55.63	55.72	138,262	+0.10(+0.18%)
Sep 20, 2019	55.49	55.62	55.49	55.62	98,300	+0.12(+0.22%)
Sep 19, 2019	55.52	55.54	55.45	55.50	118,207	+0.06(+0.11%)
Sep 18, 2019	55.40	55.49	55.40	55.44	172,369	+0.16(+0.29%)
Sep 17, 2019	55.35	55.35	55.24	55.28	151,970	-0.06(-0.11%)
Sep 16, 2019	55.23	55.34	55.23	55.34	168,160	+0.18(+0.33%)
Sep 13, 2019	55.27	55.27	55.12	55.16	144,200	-0.26(-0.47%)
Sep 12, 2019	55.55	55.58	55.34	55.42	375,820	+0.06(+0.11%)
Sep 11, 2019	55.33	55.42	55.29	55.36	500,630	-0.05(-0.09%)
Sep 10, 2019	55.52	55.53	55.38	55.41	116,650	-0.19(-0.34%)
Sep 09, 2019	55.61	55.62	55.56	55.60	129,051	-0.21(-0.38%)
Sep 06, 2019	55.73	55.82	55.71	55.81	221,400	+0.16(+0.29%)
Sep 05, 2019	55.67	55.68	55.57	55.65	323,216	-0.34(-0.61%)
Sep 04, 2019	55.89	55.99	55.83	55.99	147,350	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.