Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.34	52.38	52.34	52.36	78,224	+0.01(+0.02%)
Aug 30, 2016	52.34	52.40	52.34	52.35	26,035	-0.01(-0.02%)
Aug 29, 2016	52.38	52.45	52.33	52.36	89,792	+0.04(+0.08%)
Aug 26, 2016	52.34	52.36	52.31	52.32	61,651	+0.00(+0.01%)
Aug 25, 2016	52.35	52.40	52.31	52.32	107,007	+0.00(+0.00%)
Aug 24, 2016	52.31	52.36	52.31	52.31	37,605	+0.01(+0.01%)
Aug 23, 2016	52.36	52.36	52.30	52.31	57,094	+0.02(+0.03%)
Aug 22, 2016	52.39	52.39	52.17	52.29	209,454	-0.03(-0.07%)
Aug 19, 2016	52.33	52.35	52.30	52.33	58,129	+0.02(+0.03%)
Aug 18, 2016	52.32	52.37	52.29	52.31	52,958	+0.02(+0.04%)
Aug 17, 2016	52.25	52.33	52.25	52.29	60,198	+0.02(+0.04%)
Aug 16, 2016	52.37	52.37	52.22	52.27	51,628	-0.01(-0.01%)
Aug 15, 2016	52.26	52.30	52.19	52.28	67,174	+0.00(+0.01%)
Aug 12, 2016	52.25	52.29	52.19	52.27	58,140	+0.11(+0.21%)
Aug 11, 2016	52.20	52.22	52.16	52.16	89,629	-0.03(-0.06%)
Aug 10, 2016	52.18	52.20	52.14	52.19	43,868	+0.06(+0.12%)
Aug 09, 2016	52.09	52.19	52.09	52.13	100,749	+0.00(+0.01%)
Aug 08, 2016	52.15	52.19	52.08	52.13	107,556	+0.03(+0.05%)
Aug 05, 2016	52.17	52.17	52.09	52.10	54,469	-0.07(-0.14%)
Aug 04, 2016	52.10	52.24	52.10	52.18	34,188	+0.06(+0.12%)
Aug 03, 2016	52.13	52.13	52.05	52.12	24,835	+0.10(+0.19%)
Aug 02, 2016	52.12	52.13	52.01	52.02	118,313	-0.20(-0.39%)
Aug 01, 2016	52.05	52.22	52.05	52.22	113,393	-0.03(-0.06%)
Jul 29, 2016	52.24	52.27	52.22	52.25	71,532	+0.05(+0.09%)
Jul 28, 2016	52.16	52.25	52.15	52.20	44,124	+0.01(+0.02%)
Jul 27, 2016	52.15	52.23	52.13	52.19	90,205	+0.06(+0.12%)
Jul 26, 2016	52.06	52.16	52.06	52.13	39,992	+0.01(+0.01%)
Jul 25, 2016	52.13	52.15	52.10	52.12	35,766	+0.05(+0.09%)
Jul 22, 2016	52.04	52.12	52.04	52.07	60,340	-0.01(-0.01%)
Jul 21, 2016	52.16	52.16	52.07	52.08	92,537	-0.02(-0.04%)
Jul 20, 2016	52.16	52.16	52.07	52.10	82,334	-0.06(-0.12%)
Jul 19, 2016	52.17	52.20	52.15	52.16	206,682	+0.00(+0.00%)
Jul 18, 2016	52.22	52.22	52.13	52.16	34,665	+0.03(+0.05%)
Jul 15, 2016	52.24	52.24	52.13	52.13	90,324	-0.12(-0.24%)
Jul 14, 2016	52.28	52.28	52.23	52.26	42,025	-0.09(-0.18%)
Jul 13, 2016	52.31	52.42	52.30	52.35	41,034	+0.01(+0.02%)
Jul 12, 2016	52.44	52.44	52.28	52.34	71,404	-0.12(-0.22%)
Jul 11, 2016	52.45	52.47	52.42	52.46	46,186	+0.00(+0.01%)
Jul 08, 2016	52.50	52.52	52.39	52.45	104,530	-0.07(-0.13%)
Jul 07, 2016	52.55	52.57	52.46	52.52	35,410	-0.06(-0.11%)
Jul 06, 2016	52.58	52.62	52.53	52.58	84,123	+0.06(+0.12%)
Jul 05, 2016	52.47	52.56	52.46	52.52	164,375	+0.09(+0.16%)
Jul 01, 2016	52.43	52.43	52.43	52.43	70,737	+0.03(+0.05%)
Jun 30, 2016	52.43	52.43	52.28	52.40	59,515	+0.03(+0.06%)
Jun 29, 2016	52.46	52.46	52.35	52.37	40,045	-0.09(-0.16%)
Jun 28, 2016	52.52	52.53	52.43	52.46	64,471	-0.06(-0.12%)
Jun 27, 2016	52.45	52.60	52.45	52.52	68,619	+0.23(+0.44%)
Jun 24, 2016	52.32	52.43	52.24	52.30	27,543	+0.31(+0.59%)
Jun 23, 2016	52.03	52.03	51.91	51.99	34,937	-0.05(-0.10%)
Jun 22, 2016	52.12	52.12	52.03	52.04	39,528	+0.01(+0.02%)
Jun 21, 2016	52.14	52.15	52.03	52.03	38,864	-0.12(-0.24%)
Jun 20, 2016	52.17	52.17	52.10	52.15	34,960	-0.07(-0.14%)
Jun 17, 2016	52.12	52.23	52.12	52.23	27,619	+0.01(+0.02%)
Jun 16, 2016	52.18	52.23	52.18	52.22	34,204	+0.06(+0.11%)
Jun 15, 2016	52.11	52.18	52.04	52.16	31,041	+0.08(+0.16%)
Jun 14, 2016	52.09	52.11	52.06	52.08	32,177	+0.06(+0.11%)
Jun 13, 2016	52.04	52.05	51.98	52.03	42,278	+0.04(+0.07%)
Jun 10, 2016	51.92	52.00	51.83	51.99	34,674	+0.12(+0.23%)
Jun 09, 2016	51.79	51.97	51.79	51.87	52,857	+0.07(+0.13%)
Jun 08, 2016	51.82	51.85	51.75	51.80	60,496	+0.10(+0.19%)
Jun 07, 2016	51.68	51.81	51.66	51.70	78,581	+0.03(+0.07%)
Jun 06, 2016	51.65	51.74	51.59	51.67	141,010	-0.00(-0.00%)
Jun 03, 2016	51.62	51.67	51.62	51.67	27,869	+0.08(+0.16%)
Jun 02, 2016	51.50	51.59	51.50	51.58	45,581	+0.05(+0.10%)
Jun 01, 2016	51.52	51.56	51.51	51.53	33,866	-0.04(-0.07%)
May 31, 2016	51.55	51.57	51.47	51.57	53,201	+0.01(+0.01%)
May 27, 2016	51.56	51.56	51.56	51.56	27,741	+0.01(+0.02%)
May 26, 2016	51.58	51.59	51.53	51.55	47,694	-0.01(-0.01%)
May 25, 2016	51.50	51.59	51.50	51.56	35,840	-0.01(-0.01%)
May 24, 2016	51.59	51.59	51.50	51.56	38,134	-0.05(-0.10%)
May 23, 2016	51.61	51.62	51.56	51.62	23,855	-0.03(-0.06%)
May 20, 2016	51.62	51.65	51.57	51.65	69,839	+0.02(+0.03%)
May 19, 2016	51.69	51.71	51.61	51.63	67,524	+0.00(+0.00%)
May 18, 2016	51.84	51.84	51.59	51.63	43,804	-0.17(-0.33%)
May 17, 2016	51.80	51.84	51.72	51.80	63,204	+0.10(+0.20%)
May 16, 2016	51.74	51.74	51.68	51.70	35,728	-0.04(-0.07%)
May 13, 2016	51.76	51.77	51.65	51.74	49,387	+0.03(+0.06%)
May 12, 2016	51.70	51.71	51.63	51.71	45,067	+0.01(+0.02%)
May 11, 2016	51.69	51.73	51.59	51.70	48,044	+0.09(+0.18%)
May 10, 2016	51.69	51.69	51.60	51.60	132,761	-0.06(-0.12%)
May 09, 2016	51.67	51.69	51.57	51.67	77,868	+0.05(+0.10%)
May 06, 2016	51.65	51.65	51.59	51.62	38,223	+0.01(+0.01%)
May 05, 2016	51.62	51.62	51.55	51.61	92,340	+0.03(+0.06%)
May 04, 2016	51.57	51.61	51.47	51.58	40,414	+0.01(+0.03%)
May 03, 2016	51.51	51.56	51.50	51.56	79,276	+0.14(+0.28%)
May 02, 2016	51.48	51.48	51.41	51.42	59,812	-0.09(-0.18%)
Apr 29, 2016	51.48	51.51	51.42	51.51	36,732	+0.00(+0.01%)
Apr 28, 2016	51.55	51.55	51.40	51.51	77,182	+0.07(+0.14%)
Apr 27, 2016	51.40	51.44	51.34	51.43	31,842	+0.08(+0.16%)
Apr 26, 2016	51.34	51.44	51.33	51.35	62,583	-0.02(-0.05%)
Apr 25, 2016	51.39	51.39	51.34	51.37	40,662	-0.04(-0.08%)
Apr 22, 2016	51.43	51.43	51.36	51.41	30,239	-0.01(-0.02%)
Apr 21, 2016	51.48	51.48	51.41	51.42	31,844	-0.05(-0.09%)
Apr 20, 2016	51.55	51.55	51.45	51.47	26,632	-0.01(-0.02%)
Apr 19, 2016	51.49	51.49	51.44	51.48	23,832	-0.03(-0.05%)
Apr 18, 2016	51.48	51.51	51.45	51.51	54,211	+0.03(+0.05%)
Apr 15, 2016	51.47	51.49	51.45	51.48	31,667	+0.02(+0.04%)
Apr 14, 2016	51.43	51.47	51.42	51.46	23,500	-0.01(-0.03%)
Apr 13, 2016	51.44	51.49	51.41	51.48	61,488	+0.05(+0.09%)
Apr 12, 2016	51.43	51.44	51.41	51.43	39,642	+0.00(+0.00%)
Apr 11, 2016	51.48	51.48	51.41	51.43	49,852	-0.04(-0.08%)
Apr 08, 2016	51.47	51.47	51.40	51.47	22,877	+0.04(+0.09%)
Apr 07, 2016	51.43	51.45	51.32	51.43	66,430	+0.12(+0.23%)
Apr 06, 2016	51.29	51.32	51.24	51.31	73,911	+0.06(+0.11%)
Apr 05, 2016	51.28	51.29	51.19	51.25	22,205	+0.11(+0.22%)
Apr 04, 2016	51.20	51.20	51.12	51.14	27,740	+0.01(+0.03%)
Apr 01, 2016	51.11	51.16	51.04	51.13	91,625	+0.04(+0.08%)
Mar 31, 2016	51.07	51.17	51.07	51.09	70,239	+0.04(+0.08%)
Mar 30, 2016	51.04	51.08	50.98	51.05	88,876	+0.00(+0.01%)
Mar 29, 2016	51.04	51.05	50.98	51.05	53,316	+0.09(+0.18%)
Mar 28, 2016	51.01	51.02	50.92	50.95	66,022	-0.03(-0.05%)
Mar 24, 2016	50.93	50.98	50.98	50.98	71,689	+0.05(+0.09%)
Mar 23, 2016	50.84	50.93	50.84	50.93	54,537	+0.14(+0.28%)
Mar 22, 2016	50.90	50.95	50.79	50.79	61,874	-0.08(-0.15%)
Mar 21, 2016	50.85	50.87	50.82	50.87	57,188	+0.01(+0.02%)
Mar 18, 2016	50.85	50.87	50.79	50.86	22,872	+0.07(+0.13%)
Mar 17, 2016	50.72	50.85	50.72	50.79	37,801	-0.00(-0.01%)
Mar 16, 2016	50.74	50.80	50.68	50.79	64,693	+0.10(+0.20%)
Mar 15, 2016	50.74	50.74	50.69	50.69	37,477	-0.06(-0.11%)
Mar 14, 2016	50.81	50.81	50.69	50.75	104,167	+0.01(+0.02%)
Mar 11, 2016	50.82	50.82	50.71	50.74	68,875	+0.00(+0.00%)
Mar 10, 2016	50.75	50.77	50.72	50.74	90,992	-0.03(-0.05%)
Mar 09, 2016	50.67	50.76	50.67	50.76	58,169	+0.04(+0.08%)
Mar 08, 2016	50.72	50.74	50.66	50.72	55,985	+0.10(+0.20%)
Mar 07, 2016	50.61	50.64	50.56	50.62	36,697	-0.04(-0.08%)
Mar 04, 2016	50.75	50.78	50.62	50.66	92,657	-0.10(-0.19%)
Mar 03, 2016	50.73	50.79	50.73	50.76	41,091	+0.01(+0.03%)
Mar 02, 2016	50.85	50.85	50.67	50.75	60,366	-0.06(-0.12%)
Mar 01, 2016	50.87	50.97	50.81	50.81	75,556	-0.13(-0.26%)
Feb 29, 2016	50.91	50.94	50.89	50.94	24,534	+0.03(+0.07%)
Feb 26, 2016	50.91	50.95	50.88	50.91	77,805	-0.09(-0.18%)
Feb 25, 2016	50.96	51.01	50.95	51.00	54,900	+0.03(+0.06%)
Feb 24, 2016	51.03	51.03	50.93	50.97	93,743	+0.02(+0.04%)
Feb 23, 2016	50.97	51.03	50.94	50.94	80,063	-0.10(-0.19%)
Feb 22, 2016	51.05	51.06	50.98	51.04	28,283	-0.02(-0.04%)
Feb 19, 2016	51.07	51.07	50.97	51.06	30,015	-0.07(-0.13%)
Feb 18, 2016	51.02	51.13	50.96	51.13	62,578	+0.07(+0.13%)
Feb 17, 2016	50.99	51.09	50.99	51.06	131,359	-0.10(-0.19%)
Feb 16, 2016	51.09	51.17	51.09	51.16	68,972	-0.02(-0.04%)
Feb 12, 2016	51.25	51.18	51.18	51.18	44,641	-0.12(-0.23%)
Feb 11, 2016	51.33	51.37	51.24	51.30	66,969	+0.12(+0.24%)
Feb 10, 2016	51.17	51.19	51.10	51.18	55,381	+0.01(+0.02%)
Feb 09, 2016	51.21	51.21	51.09	51.17	45,174	+0.01(+0.02%)
Feb 08, 2016	51.05	51.17	51.05	51.16	73,207	+0.11(+0.21%)
Feb 05, 2016	51.06	51.08	50.99	51.06	26,766	+0.02(+0.04%)
Feb 04, 2016	51.06	51.07	50.95	51.03	52,006	+0.00(+0.00%)
Feb 03, 2016	51.05	51.11	50.95	51.03	69,886	+0.02(+0.04%)
Feb 02, 2016	51.03	51.03	50.89	51.01	47,619	+0.07(+0.14%)
Feb 01, 2016	50.95	50.96	50.86	50.94	53,364	-0.04(-0.08%)
Jan 29, 2016	51.00	51.00	50.89	50.98	87,517	+0.09(+0.18%)
Jan 28, 2016	50.94	50.94	50.80	50.89	61,945	-0.01(-0.03%)
Jan 27, 2016	50.95	50.95	50.84	50.90	72,288	+0.09(+0.18%)
Jan 26, 2016	50.94	50.94	50.81	50.81	54,659	-0.12(-0.23%)
Jan 25, 2016	50.94	50.94	50.91	50.93	27,151	+0.02(+0.03%)
Jan 22, 2016	50.99	51.02	50.85	50.91	63,115	-0.10(-0.19%)
Jan 21, 2016	51.09	51.09	50.91	51.01	91,782	-0.04(-0.08%)
Jan 20, 2016	51.03	51.07	50.97	51.05	119,471	+0.14(+0.28%)
Jan 19, 2016	50.90	50.94	50.85	50.91	70,286	-0.07(-0.13%)
Jan 15, 2016	50.93	50.97	50.97	50.97	55,214	+0.16(+0.31%)
Jan 14, 2016	50.88	50.88	50.77	50.82	39,071	-0.04(-0.08%)
Jan 13, 2016	50.84	50.86	50.80	50.86	104,568	+0.02(+0.03%)
Jan 12, 2016	50.82	50.89	50.77	50.84	52,180	+0.01(+0.03%)
Jan 11, 2016	50.88	50.88	50.82	50.83	39,845	-0.07(-0.14%)
Jan 08, 2016	50.91	50.93	50.83	50.90	48,212	+0.02(+0.04%)
Jan 07, 2016	50.91	50.93	50.84	50.88	121,595	-0.03(-0.06%)
Jan 06, 2016	50.78	50.91	50.75	50.91	89,026	+0.24(+0.47%)
Jan 05, 2016	50.62	50.67	50.60	50.67	43,378	+0.06(+0.11%)
Jan 04, 2016	50.63	50.65	50.57	50.62	39,892	+0.12(+0.23%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,283	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,661	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,319	+0.07(+0.14%)
Dec 22, 2015	50.48	50.55	50.39	50.44	98,895	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,487	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,412	+0.08(+0.15%)
Dec 17, 2015	50.35	50.47	50.27	50.40	177,597	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,260	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.41	50.41	50.22	50.26	66,486	-0.15(-0.30%)
Dec 11, 2015	50.35	50.44	50.35	50.41	29,497	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.35	50.20	50.23	38,644	-0.06(-0.13%)
Dec 08, 2015	50.26	50.35	50.19	50.29	41,752	+0.11(+0.21%)
Dec 07, 2015	50.17	50.26	50.15	50.19	48,461	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,840	+0.00(+0.00%)
Dec 03, 2015	50.26	50.26	50.13	50.24	42,546	+0.00(+0.01%)
Dec 02, 2015	50.26	50.26	50.23	50.24	64,006	+0.03(+0.06%)
Dec 01, 2015	50.18	50.25	50.18	50.21	42,003	+0.04(+0.08%)
Nov 30, 2015	50.20	50.20	50.14	50.17	27,043	-0.03(-0.06%)
Nov 27, 2015	50.14	50.20	50.14	50.20	2,079	+0.03(+0.05%)
Nov 25, 2015	50.17	50.17	50.17	50.17	33,757	-0.01(-0.03%)
Nov 24, 2015	50.23	50.23	50.10	50.19	39,301	-0.04(-0.08%)
Nov 23, 2015	50.14	50.23	50.05	50.23	56,206	+0.13(+0.25%)
Nov 20, 2015	50.12	50.14	50.01	50.10	29,488	+0.03(+0.06%)
Nov 19, 2015	49.95	50.12	49.95	50.07	41,920	+0.10(+0.19%)
Nov 18, 2015	49.90	50.00	49.90	49.98	29,012	+0.08(+0.16%)
Nov 17, 2015	49.84	49.95	49.80	49.90	91,719	+0.09(+0.17%)
Nov 16, 2015	49.87	49.87	49.76	49.81	16,032	+0.00(+0.01%)
Nov 13, 2015	49.72	49.86	49.72	49.81	56,916	+0.09(+0.18%)
Nov 12, 2015	49.72	49.82	49.63	49.72	121,697	+0.11(+0.21%)
Nov 11, 2015	49.64	49.71	49.60	49.61	25,116	-0.05(-0.10%)
Nov 10, 2015	49.67	49.72	49.64	49.66	43,010	+0.02(+0.03%)
Nov 09, 2015	49.72	49.74	49.64	49.64	13,193	-0.06(-0.13%)
Nov 06, 2015	49.83	49.83	49.70	49.71	68,494	-0.14(-0.28%)
Nov 05, 2015	49.93	49.93	49.82	49.85	62,751	-0.08(-0.15%)
Nov 04, 2015	49.86	49.96	49.86	49.93	44,737	+0.09(+0.18%)
Nov 03, 2015	49.93	49.94	49.83	49.84	45,016	-0.08(-0.16%)
Nov 02, 2015	49.90	49.92	49.83	49.92	19,176	-0.11(-0.22%)
Oct 30, 2015	50.00	50.03	49.94	50.03	27,210	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,043	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.95	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,790	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,981	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,630	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,909	-0.03(-0.07%)
Oct 19, 2015	49.98	50.00	49.90	49.97	35,555	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,837	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,211	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,613	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,237	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,365	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.86	49.86	36,031	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)
Oct 01, 2015	49.92	49.96	49.80	49.87	22,928	-0.09(-0.18%)
Sep 30, 2015	49.93	49.96	49.81	49.96	18,292	-0.01(-0.03%)
Sep 29, 2015	49.81	49.98	49.81	49.97	38,981	+0.07(+0.14%)
Sep 28, 2015	49.78	49.90	49.78	49.90	33,693	+0.11(+0.21%)
Sep 25, 2015	49.67	49.80	49.67	49.80	28,236	+0.04(+0.08%)
Sep 24, 2015	49.80	49.81	49.71	49.76	20,387	+0.08(+0.16%)
Sep 23, 2015	49.71	49.71	49.62	49.68	13,505	-0.04(-0.08%)
Sep 22, 2015	49.68	49.76	49.63	49.72	47,395	+0.23(+0.47%)
Sep 21, 2015	49.56	49.57	49.48	49.48	19,878	-0.09(-0.18%)
Sep 18, 2015	49.55	49.64	49.51	49.57	34,402	+0.09(+0.17%)
Sep 17, 2015	49.41	49.53	49.33	49.49	23,671	+0.19(+0.39%)
Sep 16, 2015	49.26	49.33	49.23	49.30	67,090	+0.09(+0.17%)
Sep 15, 2015	49.41	49.41	49.21	49.21	69,881	-0.21(-0.42%)
Sep 14, 2015	49.41	49.43	49.38	49.42	19,215	+0.02(+0.03%)
Sep 11, 2015	49.38	49.48	49.38	49.40	12,431	+0.04(+0.09%)
Sep 10, 2015	49.39	49.44	49.34	49.36	56,845	-0.11(-0.22%)
Sep 09, 2015	49.39	49.50	49.36	49.47	24,536	+0.08(+0.16%)
Sep 08, 2015	49.45	49.47	49.35	49.39	68,072	-0.12(-0.25%)
Sep 04, 2015	49.54	49.51	49.51	49.51	14,094	+0.03(+0.05%)
Sep 03, 2015	49.45	49.62	49.44	49.48	49,829	+0.04(+0.08%)
Sep 02, 2015	49.47	49.52	49.41	49.44	31,386	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.