Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Crude Oil 2X ETF
(NY:
UCO
)
30.93
+0.58 (+1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
111.50
111.69
104.06
106.00
848,704
-5.94(-5.30%)
Aug 29, 2019
109.75
112.94
109.62
111.94
445,340
+2.50(+2.28%)
Aug 28, 2019
111.19
112.44
108.12
109.44
535,046
+3.56(+3.37%)
Aug 27, 2019
102.75
106.38
101.38
105.88
482,171
+4.19(+4.12%)
Aug 26, 2019
106.06
107.00
100.81
101.69
757,278
-0.25(-0.25%)
Aug 23, 2019
102.19
105.31
99.56
101.94
1,071,488
-5.56(-5.17%)
Aug 22, 2019
110.31
110.94
105.69
107.50
455,702
-1.81(-1.66%)
Aug 21, 2019
113.50
114.06
108.25
109.31
405,834
-0.06(-0.06%)
Aug 20, 2019
108.06
111.12
106.00
109.38
457,380
-0.12(-0.11%)
Aug 19, 2019
108.44
110.12
106.75
109.50
647,778
+4.81(+4.60%)
Aug 16, 2019
104.44
105.56
102.69
104.69
412,592
+0.94(+0.90%)
Aug 15, 2019
103.25
105.38
101.81
103.75
509,494
-2.69(-2.53%)
Aug 14, 2019
106.50
107.75
102.12
106.44
639,813
-7.81(-6.84%)
Aug 13, 2019
104.44
115.44
104.00
114.25
721,189
+9.25(+8.81%)
Aug 12, 2019
105.06
106.31
103.06
105.00
402,809
+1.69(+1.63%)
Aug 09, 2019
102.62
105.31
102.19
103.31
717,952
+5.69(+5.83%)
Aug 08, 2019
96.25
98.31
95.00
97.62
426,968
+1.62(+1.69%)
Aug 07, 2019
95.62
96.62
89.69
96.00
1,895,086
-5.88(-5.77%)
Aug 06, 2019
106.69
107.06
100.69
101.88
468,771
-4.06(-3.84%)
Aug 05, 2019
104.50
109.00
104.31
105.94
629,910
-1.69(-1.57%)
Aug 02, 2019
110.00
110.19
107.41
107.62
625,408
+2.69(+2.56%)
Aug 01, 2019
116.38
116.50
101.38
104.94
1,739,722
-14.69(-12.28%)
Jul 31, 2019
122.00
122.94
119.00
119.62
525,912
-0.88(-0.73%)
Jul 30, 2019
116.00
120.81
115.44
120.50
429,307
+4.81(+4.16%)
Jul 29, 2019
114.56
115.81
110.81
115.69
544,322
+3.44(+3.06%)
Jul 26, 2019
112.00
113.31
110.31
112.25
417,280
+1.12(+1.01%)
Jul 25, 2019
113.75
114.44
111.00
111.12
420,127
-0.06(-0.06%)
Jul 24, 2019
115.31
118.09
108.88
111.19
763,388
-4.06(-3.52%)
Jul 23, 2019
112.81
115.50
111.06
115.25
384,696
+2.31(+2.05%)
Jul 22, 2019
111.75
113.25
110.94
112.94
509,552
+0.56(+0.50%)
Jul 19, 2019
110.75
113.00
108.12
112.38
584,608
+1.69(+1.53%)
Jul 18, 2019
115.06
115.31
107.00
110.69
844,113
-3.81(-3.33%)
Jul 17, 2019
121.38
121.38
114.19
114.50
675,333
-6.12(-5.08%)
Jul 16, 2019
126.88
129.00
116.31
120.62
714,496
-5.06(-4.03%)
Jul 15, 2019
131.88
131.88
125.31
125.69
319,248
-4.19(-3.22%)
Jul 12, 2019
129.69
131.25
128.44
129.88
261,280
-0.69(-0.53%)
Jul 11, 2019
130.94
132.31
129.25
130.56
316,556
-0.38(-0.29%)
Jul 10, 2019
126.38
130.94
125.88
130.94
716,159
+10.37(+8.61%)
Jul 09, 2019
119.38
120.62
118.19
120.56
417,684
+2.06(+1.74%)
Jul 08, 2019
119.50
122.38
117.94
118.50
586,379
-0.31(-0.26%)
Jul 05, 2019
116.88
119.38
116.25
118.81
401,440
+3.44(+2.98%)
Jul 03, 2019
116.31
116.94
113.02
115.38
265,408
+1.25(+1.10%)
Jul 02, 2019
124.19
124.19
112.75
114.12
788,067
-11.25(-8.97%)
Jul 01, 2019
128.56
128.88
122.19
125.38
643,894
+4.62(+3.83%)
Jun 28, 2019
126.69
127.06
119.69
120.75
497,712
-5.25(-4.17%)
Jun 27, 2019
125.88
127.94
125.44
126.00
356,422
+0.12(+0.10%)
Jun 26, 2019
125.75
128.56
125.00
125.88
651,978
+5.69(+4.73%)
Jun 25, 2019
120.75
122.19
118.94
120.19
449,353
+0.00(+0.00%)
Jun 24, 2019
119.00
120.77
115.69
120.19
704,678
+0.81(+0.68%)
Jun 21, 2019
117.44
119.75
117.31
119.38
536,544
+2.06(+1.76%)
Jun 20, 2019
114.25
118.00
113.06
117.31
789,118
+9.94(+9.25%)
Jun 19, 2019
103.81
107.50
103.31
107.38
586,549
+1.12(+1.06%)
Jun 18, 2019
101.38
107.12
101.06
106.25
749,251
+7.69(+7.80%)
Jun 17, 2019
99.25
100.94
97.25
98.56
532,353
-2.38(-2.35%)
Jun 14, 2019
100.62
102.81
99.50
100.94
461,152
+1.19(+1.19%)
Jun 13, 2019
103.31
103.38
98.56
99.75
890,222
+4.25(+4.45%)
Jun 12, 2019
100.00
100.44
94.29
95.50
1,010,523
-8.69(-8.34%)
Jun 11, 2019
105.75
106.21
102.87
104.19
507,267
+0.13(+0.12%)
Jun 10, 2019
106.69
108.88
103.06
104.06
494,887
-2.63(-2.46%)
Jun 07, 2019
101.75
107.88
101.56
106.69
744,896
+3.13(+3.02%)
Jun 06, 2019
97.62
104.00
96.12
103.56
650,532
+5.44(+5.54%)
Jun 05, 2019
102.88
102.88
93.69
98.12
986,954
-7.12(-6.77%)
Jun 04, 2019
103.88
106.06
101.69
105.25
448,788
+2.81(+2.75%)
Jun 03, 2019
108.38
108.62
101.75
102.44
455,882
-1.75(-1.68%)
May 31, 2019
111.38
113.08
103.31
104.19
1,252,160
-13.31(-11.33%)
May 30, 2019
128.50
128.75
116.88
117.50
942,644
-10.44(-8.16%)
May 29, 2019
123.38
128.44
119.06
127.94
1,119,725
+0.56(+0.44%)
May 28, 2019
130.19
130.38
126.69
127.38
434,772
-0.19(-0.15%)
May 24, 2019
127.25
127.59
121.94
127.56
363,552
+3.00(+2.41%)
May 23, 2019
130.81
130.81
121.00
124.56
1,081,046
-14.38(-10.35%)
May 22, 2019
144.38
145.94
137.75
138.94
630,125
-8.56(-5.80%)
May 21, 2019
147.06
148.50
145.94
147.50
202,185
-0.56(-0.38%)
May 20, 2019
147.56
149.50
145.56
148.06
534,878
+1.62(+1.11%)
May 17, 2019
148.44
150.44
145.56
146.44
360,592
-1.56(-1.06%)
May 16, 2019
146.94
150.06
146.62
148.00
286,741
+3.69(+2.56%)
May 15, 2019
139.88
144.88
139.62
144.31
340,557
+2.56(+1.81%)
May 14, 2019
141.25
143.56
140.69
141.75
286,514
+4.06(+2.95%)
May 13, 2019
147.88
149.12
136.94
137.69
716,169
-3.56(-2.52%)
May 10, 2019
140.50
143.25
140.19
141.25
320,480
+0.38(+0.27%)
May 09, 2019
141.12
142.00
138.00
140.88
418,475
-1.62(-1.14%)
May 08, 2019
140.12
144.44
139.44
142.50
426,152
+3.31(+2.38%)
May 07, 2019
140.25
141.50
136.75
139.19
516,073
-7.31(-4.99%)
May 06, 2019
140.62
147.19
140.31
146.50
328,083
+4.56(+3.21%)
May 03, 2019
142.12
145.06
141.59
141.94
361,552
+1.19(+0.84%)
May 02, 2019
143.19
143.62
137.94
140.75
871,672
-9.31(-6.21%)
May 01, 2019
151.38
151.81
146.44
150.06
319,323
-1.56(-1.03%)
Apr 30, 2019
152.69
153.00
148.94
151.62
401,850
+1.44(+0.96%)
Apr 29, 2019
148.50
150.69
146.44
150.19
303,142
+3.19(+2.17%)
Apr 26, 2019
153.69
153.69
143.94
147.00
878,464
-10.06(-6.41%)
Apr 25, 2019
160.62
161.56
156.62
157.06
263,913
-3.44(-2.14%)
Apr 24, 2019
163.25
163.31
160.12
160.50
288,839
-2.31(-1.42%)
Apr 23, 2019
160.62
163.75
160.62
162.81
335,972
+3.06(+1.92%)
Apr 22, 2019
159.00
161.19
158.56
159.75
469,529
+7.12(+4.67%)
Apr 18, 2019
152.12
152.81
150.50
152.62
236,240
+1.00(+0.66%)
Apr 17, 2019
153.69
153.95
151.25
151.62
433,217
-1.94(-1.26%)
Apr 16, 2019
150.62
153.75
148.50
153.56
393,469
+2.81(+1.87%)
Apr 15, 2019
150.56
151.75
148.75
150.75
351,788
-1.50(-0.99%)
Apr 12, 2019
153.62
154.19
151.81
152.25
363,040
+1.00(+0.66%)
Apr 11, 2019
152.94
153.81
149.38
151.25
701,798
-3.31(-2.14%)
Apr 10, 2019
153.75
155.44
152.50
154.56
282,333
+2.25(+1.48%)
Apr 09, 2019
152.94
153.38
150.44
152.31
325,901
-1.63(-1.06%)
Apr 08, 2019
150.31
154.00
150.31
153.94
520,672
+5.19(+3.49%)
Apr 05, 2019
145.06
148.94
144.62
148.75
557,280
+5.31(+3.70%)
Apr 04, 2019
144.94
146.25
142.31
143.44
367,005
-1.62(-1.12%)
Apr 03, 2019
145.44
146.56
143.06
145.06
505,904
-0.69(-0.47%)
Apr 02, 2019
142.75
146.25
142.19
145.75
489,604
+4.44(+3.14%)
Apr 01, 2019
137.06
141.50
136.19
141.31
404,247
+6.75(+5.02%)
Mar 29, 2019
135.69
135.81
132.75
134.56
313,408
+3.44(+2.62%)
Mar 28, 2019
127.19
131.25
127.12
131.12
442,269
+0.06(+0.05%)
Mar 27, 2019
134.12
134.81
128.62
131.06
392,841
-2.94(-2.19%)
Mar 26, 2019
134.31
135.50
132.44
134.00
422,272
+4.75(+3.68%)
Mar 25, 2019
128.00
131.00
125.94
129.25
452,937
+0.12(+0.10%)
Mar 22, 2019
130.69
130.69
126.31
129.12
681,664
-4.00(-3.00%)
Mar 21, 2019
134.31
135.69
132.50
133.12
324,831
-1.44(-1.07%)
Mar 20, 2019
129.88
135.12
129.56
134.56
487,576
+4.62(+3.56%)
Mar 19, 2019
132.25
132.81
129.19
129.94
366,300
-0.94(-0.72%)
Mar 18, 2019
129.00
131.88
128.56
130.88
314,113
+2.44(+1.90%)
Mar 15, 2019
126.12
129.21
125.56
128.44
329,936
-0.12(-0.10%)
Mar 14, 2019
128.69
129.75
127.12
128.56
273,878
+0.37(+0.29%)
Mar 13, 2019
125.12
128.62
125.06
128.19
773,304
+6.25(+5.13%)
Mar 12, 2019
123.44
124.62
121.38
121.94
419,589
+0.38(+0.31%)
Mar 11, 2019
121.75
122.38
119.75
121.56
419,905
+2.81(+2.37%)
Mar 08, 2019
114.31
119.06
112.06
118.75
882,752
-1.75(-1.45%)
Mar 07, 2019
121.06
121.50
119.50
120.50
297,875
+1.12(+0.94%)
Mar 06, 2019
118.69
120.22
116.25
119.38
433,160
-1.25(-1.04%)
Mar 05, 2019
122.62
122.94
119.75
120.62
287,008
+0.12(+0.10%)
Mar 04, 2019
121.38
122.69
118.19
120.50
393,676
+2.81(+2.39%)
Mar 01, 2019
123.62
125.19
116.75
117.69
730,816
-5.94(-4.80%)
Feb 28, 2019
123.12
124.56
121.75
123.62
253,603
+0.88(+0.71%)
Feb 27, 2019
121.56
124.56
120.19
122.75
493,057
+5.12(+4.36%)
Feb 26, 2019
117.00
118.88
116.00
117.62
358,638
+1.19(+1.02%)
Feb 25, 2019
119.69
120.56
115.19
116.44
633,844
-7.75(-6.24%)
Feb 22, 2019
125.31
126.50
124.06
124.19
322,192
+1.31(+1.07%)
Feb 21, 2019
123.25
124.12
121.88
122.88
289,265
-1.31(-1.06%)
Feb 20, 2019
119.62
125.75
119.62
124.19
393,162
+3.19(+2.63%)
Feb 19, 2019
118.38
121.31
118.06
121.00
329,151
+1.00(+0.83%)
Feb 15, 2019
117.88
120.25
117.19
120.00
495,296
+5.12(+4.46%)
Feb 14, 2019
111.44
115.12
109.56
114.88
552,398
+2.19(+1.94%)
Feb 13, 2019
111.62
114.94
111.62
112.69
530,222
+3.62(+3.32%)
Feb 12, 2019
112.25
112.50
108.44
109.06
501,341
+3.06(+2.89%)
Feb 11, 2019
103.00
107.00
101.56
106.00
537,630
-1.38(-1.28%)
Feb 08, 2019
108.06
108.38
105.25
107.38
412,208
+0.25(+0.23%)
Feb 07, 2019
110.81
111.50
103.56
107.12
646,052
-5.25(-4.67%)
Feb 06, 2019
110.00
113.88
108.62
112.38
543,302
+0.94(+0.84%)
Feb 05, 2019
111.38
115.38
110.56
111.44
640,669
-4.38(-3.78%)
Feb 04, 2019
113.50
116.19
109.75
115.81
717,947
-2.62(-2.22%)
Feb 01, 2019
113.75
119.69
113.75
118.44
538,288
+5.50(+4.87%)
Jan 31, 2019
115.75
118.50
111.25
112.94
651,560
-1.25(-1.09%)
Jan 30, 2019
112.75
116.62
111.88
114.19
571,093
+4.88(+4.46%)
Jan 29, 2019
108.56
112.44
108.56
109.31
551,918
+3.94(+3.74%)
Jan 28, 2019
104.94
105.62
102.00
105.38
769,672
-5.81(-5.23%)
Jan 25, 2019
110.50
112.25
109.44
111.19
316,832
+1.50(+1.37%)
Jan 24, 2019
107.56
110.75
107.06
109.69
430,214
+2.31(+2.15%)
Jan 23, 2019
109.88
110.12
104.25
107.38
593,995
-1.62(-1.49%)
Jan 22, 2019
108.38
109.56
105.00
109.00
610,626
-3.81(-3.38%)
Jan 18, 2019
108.88
113.62
107.44
112.81
808,064
+5.81(+5.43%)
Jan 17, 2019
104.31
108.56
102.12
107.00
809,066
-0.62(-0.58%)
Jan 16, 2019
105.69
107.94
103.25
107.62
575,124
+1.19(+1.12%)
Jan 15, 2019
103.62
107.31
103.62
106.44
461,815
+5.69(+5.65%)
Jan 14, 2019
103.25
105.44
99.81
100.75
540,031
-4.31(-4.10%)
Jan 11, 2019
106.25
107.88
103.06
105.06
645,760
-3.44(-3.17%)
Jan 10, 2019
104.88
109.56
104.00
108.50
657,004
+0.88(+0.81%)
Jan 09, 2019
103.19
108.62
101.06
107.62
1,047,069
+10.06(+10.31%)
Jan 08, 2019
96.25
98.38
94.94
97.56
550,085
+4.00(+4.28%)
Jan 07, 2019
93.50
97.75
92.81
93.56
663,245
+1.75(+1.91%)
Jan 04, 2019
91.69
95.50
89.75
91.81
913,984
+3.94(+4.48%)
Jan 03, 2019
88.69
88.88
82.69
87.88
582,920
+1.81(+2.11%)
Jan 02, 2019
78.75
90.06
78.00
86.06
982,156
+2.94(+3.53%)
Dec 31, 2018
82.19
83.62
79.19
83.12
652,576
+2.56(+3.18%)
Dec 28, 2018
80.69
82.50
78.12
80.56
662,736
-1.94(-2.35%)
Dec 27, 2018
81.81
82.75
78.12
82.50
693,498
-4.88(-5.58%)
Dec 26, 2018
76.31
87.44
76.25
87.38
867,901
+9.69(+12.47%)
Dec 24, 2018
81.12
81.56
77.50
77.69
333,280
-5.06(-6.12%)
Dec 21, 2018
83.50
85.94
81.94
82.75
503,920
-2.56(-3.00%)
Dec 20, 2018
86.81
89.50
83.75
85.31
771,395
-5.31(-5.86%)
Dec 19, 2018
89.75
93.88
89.06
90.62
681,217
+3.38(+3.87%)
Dec 18, 2018
98.44
98.56
85.75
87.25
1,317,733
-12.00(-12.09%)
Dec 17, 2018
107.50
107.94
98.62
99.25
809,987
-7.31(-6.86%)
Dec 14, 2018
111.50
111.56
105.50
106.56
616,112
-6.06(-5.38%)
Dec 13, 2018
104.75
115.00
104.38
112.62
672,738
+6.44(+6.06%)
Dec 12, 2018
111.25
112.38
105.69
106.19
563,777
-2.44(-2.24%)
Dec 11, 2018
110.44
111.50
106.81
108.62
415,308
+3.81(+3.64%)
Dec 10, 2018
107.25
110.31
103.88
104.81
550,658
-7.19(-6.42%)
Dec 07, 2018
117.00
119.31
111.38
112.00
838,160
+3.06(+2.81%)
Dec 06, 2018
107.06
110.00
102.00
108.94
1,076,889
-5.25(-4.60%)
Dec 04, 2018
115.12
117.25
113.19
114.19
690,608
-1.25(-1.08%)
Dec 03, 2018
115.31
115.56
110.62
115.44
908,594
+10.44(+9.94%)
Nov 30, 2018
102.94
108.81
100.62
105.00
1,282,912
-2.75(-2.55%)
Nov 29, 2018
107.06
111.12
105.69
107.75
661,937
+3.88(+3.73%)
Nov 28, 2018
107.44
111.00
102.44
103.88
1,293,515
-5.81(-5.30%)
Nov 27, 2018
109.62
112.12
103.50
109.69
784,426
+0.38(+0.34%)
Nov 26, 2018
109.50
111.50
108.25
109.31
527,084
+1.37(+1.27%)
Nov 23, 2018
108.38
109.62
104.75
107.94
934,672
-14.25(-11.66%)
Nov 21, 2018
122.19
122.19
122.19
0
+5.00(+4.27%)
Nov 20, 2018
129.44
131.00
114.62
117.19
1,226,351
-19.00(-13.95%)
Nov 19, 2018
130.38
137.31
126.50
136.19
871,104
+1.50(+1.11%)
Nov 16, 2018
137.56
139.94
130.38
134.69
592,096
+1.69(+1.27%)
Nov 15, 2018
133.00
136.75
131.81
133.00
525,427
+0.94(+0.71%)
Nov 14, 2018
133.69
137.00
130.75
132.06
542,582
+5.12(+4.04%)
Nov 13, 2018
143.50
144.94
125.00
126.94
1,632,173
-18.44(-12.68%)
Nov 12, 2018
154.12
156.69
144.12
145.38
748,656
-4.88(-3.24%)
Nov 09, 2018
148.75
153.50
147.25
150.25
583,776
-3.62(-2.36%)
Nov 08, 2018
157.31
158.94
153.12
153.88
665,356
-4.88(-3.07%)
Nov 07, 2018
163.81
165.00
156.94
158.75
715,267
-3.06(-1.89%)
Nov 06, 2018
167.00
167.62
157.31
161.81
720,698
-3.13(-1.90%)
Nov 05, 2018
169.69
171.94
164.62
164.94
365,077
-0.25(-0.15%)
Nov 02, 2018
167.62
170.06
164.19
165.19
387,808
-3.44(-2.04%)
Nov 01, 2018
178.75
178.94
166.56
168.62
467,376
-8.75(-4.93%)
Oct 31, 2018
182.38
185.88
176.94
177.38
384,602
-6.12(-3.34%)
Oct 30, 2018
180.31
187.25
179.69
183.50
300,556
-2.38(-1.28%)
Oct 29, 2018
189.31
190.38
184.23
185.88
250,216
-5.94(-3.10%)
Oct 26, 2018
186.00
192.69
184.44
191.81
281,648
+3.50(+1.86%)
Oct 25, 2018
187.69
191.38
186.94
188.31
210,643
+4.25(+2.31%)
Oct 24, 2018
189.25
191.81
184.00
184.06
280,468
-0.44(-0.24%)
Oct 23, 2018
192.56
193.44
181.25
184.50
449,906
-18.50(-9.11%)
Oct 22, 2018
199.44
203.14
196.70
203.00
210,111
+0.69(+0.34%)
Oct 19, 2018
201.50
204.44
199.88
202.31
231,664
+4.37(+2.21%)
Oct 18, 2018
197.44
203.00
196.56
197.94
347,227
-7.25(-3.53%)
Oct 17, 2018
211.06
211.25
201.25
205.19
427,277
-9.50(-4.42%)
Oct 16, 2018
211.81
217.12
210.75
214.69
227,391
+1.81(+0.85%)
Oct 15, 2018
212.31
214.19
208.50
212.88
292,358
+0.62(+0.29%)
Oct 12, 2018
213.00
213.44
206.75
212.25
296,800
+4.31(+2.07%)
Oct 11, 2018
215.50
216.75
206.31
207.94
468,543
-12.44(-5.64%)
Oct 10, 2018
231.50
231.62
220.00
220.38
319,562
-12.44(-5.34%)
Oct 09, 2018
232.06
235.44
227.75
232.81
285,607
+3.87(+1.69%)
Oct 08, 2018
225.44
229.62
224.62
228.94
238,829
-1.00(-0.43%)
Oct 05, 2018
230.38
235.12
226.94
229.94
424,544
-1.12(-0.49%)
Oct 04, 2018
239.56
239.62
226.94
231.06
523,995
-10.25(-4.25%)
Oct 03, 2018
234.56
246.00
229.88
241.31
592,917
+6.31(+2.69%)
Oct 02, 2018
237.31
237.50
233.69
235.00
318,266
-2.38(-1.00%)
Oct 01, 2018
224.19
238.88
222.75
237.38
514,258
+12.62(+5.62%)
Sep 28, 2018
217.12
226.25
216.75
224.75
409,056
+7.38(+3.39%)
Sep 27, 2018
217.50
217.69
214.31
217.38
232,147
+3.88(+1.81%)
Sep 26, 2018
215.06
217.06
212.88
213.50
347,516
-4.38(-2.01%)
Sep 25, 2018
219.12
220.62
215.38
217.88
402,516
+0.38(+0.17%)
Sep 24, 2018
216.69
220.31
215.00
217.50
408,012
+8.38(+4.00%)
Sep 21, 2018
210.19
214.69
204.12
209.12
643,104
+4.12(+2.01%)
Sep 20, 2018
211.06
211.56
204.38
205.00
301,069
-3.75(-1.80%)
Sep 19, 2018
203.25
208.94
203.12
208.75
334,597
+7.00(+3.47%)
Sep 18, 2018
201.88
205.19
199.12
201.75
360,403
+5.81(+2.97%)
Sep 17, 2018
199.44
201.19
194.56
195.94
288,419
-1.00(-0.51%)
Sep 14, 2018
196.12
202.44
191.62
196.94
371,472
+0.50(+0.25%)
Sep 13, 2018
200.00
201.56
193.75
196.44
389,905
-8.06(-3.94%)
Sep 12, 2018
203.88
209.62
203.31
204.50
421,823
+4.81(+2.41%)
Sep 11, 2018
191.00
200.56
190.19
199.69
362,152
+10.06(+5.31%)
Sep 10, 2018
194.00
194.81
188.56
189.62
273,695
-1.56(-0.82%)
Sep 07, 2018
187.00
191.44
185.62
191.19
249,600
-0.12(-0.06%)
Sep 06, 2018
195.62
196.38
185.81
191.31
396,316
-4.88(-2.49%)
Sep 05, 2018
198.81
200.38
194.88
196.19
258,908
-2.69(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.