Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.12	66.38	66.08	66.23	6,017	+0.23(+0.34%)
Aug 28, 2020	65.88	66.00	65.80	66.00	3,891	+0.20(+0.30%)
Aug 27, 2020	66.04	66.16	65.59	65.80	4,008	-0.77(-1.16%)
Aug 26, 2020	66.35	66.57	66.33	66.57	5,379	+0.25(+0.38%)
Aug 25, 2020	66.47	66.47	66.16	66.32	2,362	-0.04(-0.07%)
Aug 24, 2020	66.26	66.36	66.17	66.36	1,370	+0.65(+0.99%)
Aug 21, 2020	65.55	65.71	65.55	65.71	1,367	+0.08(+0.13%)
Aug 20, 2020	65.34	65.63	65.34	65.63	1,017	-0.12(-0.19%)
Aug 19, 2020	66.23	66.30	65.75	65.75	4,076	-0.52(-0.78%)
Aug 18, 2020	66.26	66.29	66.04	66.27	2,044	+0.64(+0.97%)
Aug 17, 2020	65.50	65.73	65.50	65.63	2,782	+0.07(+0.11%)
Aug 14, 2020	65.47	65.65	65.47	65.56	3,470	+0.08(+0.12%)
Aug 13, 2020	65.61	65.73	65.46	65.48	5,221	-0.36(-0.55%)
Aug 12, 2020	65.74	65.98	65.60	65.84	6,570	+1.43(+2.21%)
Aug 11, 2020	65.05	65.05	64.24	64.41	3,929	+0.44(+0.69%)
Aug 10, 2020	63.83	63.97	63.68	63.97	525	+0.29(+0.45%)
Aug 07, 2020	63.56	63.69	63.45	63.69	16,828	-0.41(-0.63%)
Aug 06, 2020	63.99	64.09	63.89	64.09	1,110	-0.04(-0.06%)
Aug 05, 2020	64.38	64.49	64.07	64.13	3,101	+0.39(+0.62%)
Aug 04, 2020	63.24	63.76	63.24	63.74	8,156	+0.64(+1.02%)
Aug 03, 2020	62.50	63.09	62.41	63.09	2,187	+1.46(+2.36%)
Jul 31, 2020	62.06	62.06	61.64	61.64	736	-1.79(-2.82%)
Jul 30, 2020	62.82	63.46	62.75	63.42	19,355	-1.11(-1.72%)
Jul 29, 2020	64.16	64.58	64.16	64.53	2,506	-0.04(-0.07%)
Jul 28, 2020	64.64	64.72	64.58	64.58	1,180	-0.15(-0.23%)
Jul 27, 2020	64.68	64.93	64.61	64.73	15,937	+1.06(+1.66%)
Jul 24, 2020	63.59	63.74	63.59	63.67	1,262	+0.01(+0.02%)
Jul 23, 2020	63.78	63.88	63.53	63.66	1,078	-0.22(-0.35%)
Jul 22, 2020	63.78	63.88	63.78	63.88	1,329	-0.18(-0.29%)
Jul 21, 2020	64.01	64.20	63.97	64.07	1,062	+0.27(+0.42%)
Jul 20, 2020	63.76	63.80	63.75	63.80	1,756	+0.11(+0.17%)
Jul 17, 2020	63.61	63.69	63.56	63.69	3,155	-0.00(-0.01%)
Jul 16, 2020	63.65	63.81	63.65	63.69	2,104	-0.42(-0.65%)
Jul 15, 2020	64.50	64.59	64.11	64.11	4,908	+0.68(+1.07%)
Jul 14, 2020	63.10	63.43	62.94	63.43	1,611	+0.46(+0.72%)
Jul 13, 2020	63.44	63.65	62.98	62.98	1,838	-0.08(-0.13%)
Jul 10, 2020	62.88	63.06	62.85	63.06	841	+0.60(+0.97%)
Jul 09, 2020	62.79	62.79	62.05	62.45	3,958	-0.61(-0.96%)
Jul 08, 2020	62.90	63.06	62.85	63.06	1,314	-0.06(-0.10%)
Jul 07, 2020	63.43	63.43	63.13	63.13	1,647	-0.55(-0.87%)
Jul 06, 2020	63.61	63.71	63.61	63.68	2,921	+0.96(+1.53%)
Jul 02, 2020	62.88	62.90	62.72	62.72	631	-0.05(-0.07%)
Jul 01, 2020	62.42	62.77	62.42	62.77	3,669	-0.52(-0.82%)
Jun 30, 2020	63.38	63.48	63.21	63.29	1,891	-0.76(-1.18%)
Jun 29, 2020	63.75	64.05	63.75	64.05	673	+0.10(+0.15%)
Jun 26, 2020	64.04	64.05	63.91	63.95	1,156	-0.46(-0.71%)
Jun 25, 2020	63.99	64.41	63.99	64.41	1,499	+0.70(+1.10%)
Jun 24, 2020	63.81	63.93	63.71	63.71	1,213	-1.38(-2.11%)
Jun 23, 2020	65.27	65.29	65.08	65.08	3,320	+0.29(+0.45%)
Jun 22, 2020	64.52	64.79	64.42	64.79	3,474	+0.31(+0.48%)
Jun 19, 2020	65.24	65.24	64.40	64.49	7,678	-0.30(-0.46%)
Jun 18, 2020	64.56	64.86	64.52	64.78	5,877	+0.04(+0.06%)
Jun 17, 2020	64.78	64.97	64.75	64.75	2,603	+0.62(+0.97%)
Jun 16, 2020	64.34	64.57	63.99	64.12	15,196	+1.24(+1.97%)
Jun 15, 2020	62.07	62.98	61.88	62.88	10,657	-0.92(-1.44%)
Jun 12, 2020	63.77	63.81	63.24	63.81	2,657	+0.91(+1.45%)
Jun 11, 2020	64.40	64.45	62.89	62.89	22,920	-2.90(-4.41%)
Jun 10, 2020	65.73	66.05	65.48	65.79	18,552	+0.10(+0.15%)
Jun 09, 2020	65.22	65.71	65.21	65.69	5,356	-0.33(-0.50%)
Jun 08, 2020	65.20	66.02	65.20	66.02	9,305	+0.94(+1.44%)
Jun 05, 2020	65.01	65.32	65.01	65.09	7,014	+0.76(+1.19%)
Jun 04, 2020	64.48	64.48	64.31	64.32	976	-0.97(-1.49%)
Jun 03, 2020	64.96	65.34	64.96	65.29	6,587	+0.24(+0.36%)
Jun 02, 2020	65.02	65.19	64.89	65.05	5,084	+0.28(+0.44%)
Jun 01, 2020	64.40	64.77	64.40	64.77	4,148	+0.76(+1.19%)
May 29, 2020	64.03	64.09	63.53	64.01	8,077	-0.14(-0.22%)
May 28, 2020	64.35	64.72	64.15	64.15	16,877	+0.08(+0.13%)
May 27, 2020	64.08	64.09	63.72	64.06	1,723	+0.69(+1.09%)
May 26, 2020	63.29	63.58	63.26	63.37	5,617	+1.91(+3.10%)
May 22, 2020	61.46	61.46	61.46	61.46	318	+0.17(+0.27%)
May 21, 2020	61.50	61.58	61.23	61.30	5,981	-0.42(-0.67%)
May 20, 2020	61.97	61.97	61.60	61.71	1,586	+1.14(+1.88%)
May 19, 2020	60.74	60.96	60.57	60.57	3,812	-0.82(-1.34%)
May 18, 2020	61.04	61.44	61.04	61.39	12,003	+1.74(+2.91%)
May 15, 2020	59.67	59.78	59.48	59.66	20,512	+0.02(+0.04%)
May 14, 2020	58.93	59.63	58.88	59.63	2,341	-1.05(-1.74%)
May 13, 2020	61.08	61.08	60.69	60.69	24,227	+0.27(+0.45%)
May 12, 2020	61.00	61.00	60.42	60.42	8,966	-0.70(-1.15%)
May 11, 2020	60.98	61.19	60.98	61.12	2,806	+0.86(+1.42%)
May 08, 2020	60.16	60.30	59.85	60.27	21,256	+1.00(+1.68%)
May 07, 2020	59.34	59.34	59.26	59.27	7,291	+1.04(+1.78%)
May 06, 2020	58.49	58.58	58.23	58.23	3,377	-0.24(-0.40%)
May 05, 2020	58.83	58.85	58.43	58.47	5,752	+0.44(+0.76%)
May 04, 2020	58.03	58.03	58.03	58.03	521	-0.26(-0.44%)
May 01, 2020	58.36	58.38	58.28	58.28	743	-0.55(-0.93%)
Apr 30, 2020	59.03	59.06	58.79	58.83	1,414	-1.62(-2.67%)
Apr 29, 2020	60.50	60.84	60.45	60.45	7,485	+1.08(+1.81%)
Apr 28, 2020	59.84	59.84	59.37	59.37	7,882	+1.19(+2.05%)
Apr 27, 2020	58.05	58.18	58.05	58.18	1,231	+0.44(+0.77%)
Apr 24, 2020	57.49	57.73	57.39	57.73	1,806	+0.49(+0.85%)
Apr 23, 2020	57.53	57.89	57.25	57.25	6,919	+0.60(+1.06%)
Apr 22, 2020	56.65	56.76	56.38	56.65	2,490	+0.67(+1.20%)
Apr 21, 2020	56.23	56.35	55.79	55.98	2,280	-0.29(-0.52%)
Apr 20, 2020	56.65	57.01	56.27	56.27	9,611	-0.27(-0.47%)
Apr 17, 2020	56.64	56.64	56.09	56.53	16,473	+0.13(+0.22%)
Apr 16, 2020	56.32	56.45	56.00	56.41	17,389	+1.22(+2.22%)
Apr 15, 2020	55.29	55.37	55.08	55.18	4,340	-1.48(-2.62%)
Apr 14, 2020	56.62	56.97	56.62	56.67	11,068	+0.57(+1.01%)
Apr 13, 2020	55.99	56.17	55.96	56.10	4,392	+0.24(+0.42%)
Apr 09, 2020	55.63	56.23	55.53	55.86	6,057	+1.00(+1.82%)
Apr 08, 2020	54.76	55.00	54.35	54.86	24,728	-0.05(-0.09%)
Apr 07, 2020	56.86	56.86	54.84	54.91	123,985	+1.25(+2.33%)
Apr 06, 2020	52.66	54.05	52.65	53.66	5,850	+2.51(+4.91%)
Apr 03, 2020	51.35	51.50	50.94	51.15	14,560	-1.62(-3.07%)
Apr 02, 2020	52.08	52.81	52.07	52.77	7,520	-0.08(-0.16%)
Apr 01, 2020	52.78	53.59	52.73	52.85	12,691	-2.69(-4.84%)
Mar 31, 2020	55.04	56.14	55.04	55.54	31,112	-1.34(-2.35%)
Mar 30, 2020	56.29	56.88	56.06	56.88	8,081	+0.83(+1.48%)
Mar 27, 2020	56.13	56.89	55.90	56.05	20,193	-0.29(-0.52%)
Mar 26, 2020	54.79	56.34	54.74	56.34	33,705	+2.68(+5.00%)
Mar 25, 2020	52.63	54.09	51.93	53.66	23,606	+0.55(+1.03%)
Mar 24, 2020	53.42	53.87	53.11	53.11	22,073	+3.31(+6.65%)
Mar 23, 2020	50.25	50.40	49.37	49.80	19,631	+0.38(+0.76%)
Mar 20, 2020	50.34	51.15	49.42	49.43	34,647	+0.21(+0.42%)
Mar 19, 2020	49.05	50.39	48.83	49.22	21,849	+0.16(+0.32%)
Mar 18, 2020	48.32	49.60	47.92	49.06	54,233	-0.94(-1.87%)
Mar 17, 2020	49.28	50.62	48.66	50.00	21,251	+2.57(+5.42%)
Mar 16, 2020	47.20	48.64	46.20	47.43	18,162	-2.43(-4.87%)
Mar 13, 2020	50.94	50.95	48.35	49.86	19,449	+0.66(+1.34%)
Mar 12, 2020	51.12	51.12	48.13	49.20	55,990	-6.15(-11.12%)
Mar 11, 2020	55.97	56.31	55.13	55.35	23,627	-1.72(-3.01%)
Mar 10, 2020	57.19	57.41	55.51	57.07	57,509	+1.14(+2.03%)
Mar 09, 2020	55.59	56.41	53.26	55.93	37,081	-3.11(-5.27%)
Mar 06, 2020	58.73	59.09	58.55	59.04	30,608	-0.69(-1.16%)
Mar 05, 2020	59.62	59.99	59.61	59.74	21,438	-1.43(-2.34%)
Mar 04, 2020	60.54	61.18	60.28	61.17	31,669	+1.28(+2.14%)
Mar 03, 2020	60.49	60.88	59.44	59.89	29,929	-0.83(-1.37%)
Mar 02, 2020	59.93	60.72	59.55	60.72	21,518	+1.61(+2.72%)
Feb 28, 2020	58.52	59.12	58.02	59.12	31,884	-0.60(-1.01%)
Feb 27, 2020	60.57	61.01	59.71	59.72	41,466	-2.22(-3.58%)
Feb 26, 2020	62.16	62.49	61.94	61.94	18,472	+0.44(+0.71%)
Feb 25, 2020	62.44	62.44	61.35	61.50	40,148	-0.51(-0.83%)
Feb 24, 2020	61.98	62.52	61.77	62.02	54,537	-2.01(-3.14%)
Feb 21, 2020	63.98	64.14	63.83	64.03	36,241	-0.74(-1.14%)
Feb 20, 2020	64.79	64.83	64.38	64.77	2,617	-0.76(-1.16%)
Feb 19, 2020	65.80	65.84	65.51	65.52	11,511	-0.09(-0.14%)
Feb 18, 2020	65.86	66.01	65.59	65.62	51,460	-1.69(-2.50%)
Feb 14, 2020	67.43	67.43	67.27	67.30	10,202	-0.44(-0.64%)
Feb 13, 2020	67.68	67.95	67.68	67.74	19,703	-0.44(-0.64%)
Feb 12, 2020	68.23	68.23	68.10	68.18	4,624	-0.21(-0.30%)
Feb 11, 2020	68.47	68.63	68.39	68.39	5,729	+0.23(+0.33%)
Feb 10, 2020	67.96	68.27	67.96	68.16	7,984	-0.19(-0.28%)
Feb 07, 2020	68.53	68.57	68.35	68.35	2,444	-0.57(-0.83%)
Feb 06, 2020	68.83	69.03	68.83	68.92	23,415	-0.08(-0.11%)
Feb 05, 2020	68.83	69.01	68.77	69.00	2,404	+0.61(+0.89%)
Feb 04, 2020	68.14	68.42	68.06	68.39	61,609	+1.42(+2.12%)
Feb 03, 2020	66.94	67.13	66.84	66.97	9,852	+0.38(+0.57%)
Jan 31, 2020	67.10	67.10	66.52	66.60	17,642	-1.07(-1.59%)
Jan 30, 2020	67.22	67.70	67.09	67.67	52,505	-0.25(-0.36%)
Jan 29, 2020	68.03	68.09	67.92	67.92	1,312	-0.24(-0.36%)
Jan 28, 2020	67.99	68.25	67.91	68.16	78,539	+0.42(+0.63%)
Jan 27, 2020	67.96	67.97	67.74	67.74	10,190	-1.30(-1.88%)
Jan 24, 2020	69.57	69.57	68.97	69.03	16,898	-0.63(-0.90%)
Jan 23, 2020	69.50	69.72	69.36	69.66	8,223	-0.04(-0.05%)
Jan 22, 2020	69.72	69.72	69.60	69.70	69,355	+0.44(+0.63%)
Jan 21, 2020	69.31	69.61	69.24	69.26	9,389	+0.10(+0.15%)
Jan 17, 2020	69.15	69.16	69.00	69.16	6,270	-0.09(-0.14%)
Jan 16, 2020	69.17	69.25	69.12	69.25	5,098	+0.12(+0.17%)
Jan 15, 2020	69.16	69.22	69.13	69.14	9,066	-0.24(-0.35%)
Jan 14, 2020	69.17	69.41	69.11	69.38	6,233	-0.52(-0.74%)
Jan 13, 2020	69.56	69.91	69.52	69.90	3,055	+0.31(+0.45%)
Jan 10, 2020	69.67	69.82	69.58	69.59	6,589	-0.49(-0.69%)
Jan 09, 2020	70.02	70.11	69.92	70.07	17,806	+0.05(+0.07%)
Jan 08, 2020	69.69	70.14	69.69	70.02	31,615	-0.05(-0.07%)
Jan 07, 2020	70.25	70.31	70.07	70.07	2,917	+0.15(+0.21%)
Jan 06, 2020	69.65	69.99	69.65	69.93	22,063	+0.16(+0.23%)
Jan 03, 2020	69.64	70.24	69.64	69.77	9,777	-0.72(-1.01%)
Jan 02, 2020	70.26	70.59	70.26	70.48	8,642	+0.58(+0.83%)
Dec 31, 2019	69.64	69.90	69.53	69.90	55,265	+0.40(+0.58%)
Dec 30, 2019	70.10	70.10	69.50	69.50	4,785	-0.83(-1.17%)
Dec 27, 2019	70.44	70.45	70.21	70.32	28,908	+0.19(+0.27%)
Dec 26, 2019	70.09	70.16	70.06	70.14	6,123	+0.20(+0.29%)
Dec 24, 2019	69.88	69.95	69.88	69.93	2,975	-0.07(-0.10%)
Dec 23, 2019	69.95	70.13	69.88	70.00	5,825	-0.38(-0.53%)
Dec 20, 2019	70.34	70.38	70.18	70.38	48,144	+0.41(+0.59%)
Dec 19, 2019	69.83	70.07	69.83	69.97	7,605	-0.03(-0.04%)
Dec 18, 2019	69.85	70.06	69.66	70.00	44,919	-0.37(-0.53%)
Dec 17, 2019	70.34	70.46	70.26	70.37	7,692	-0.15(-0.22%)
Dec 16, 2019	70.46	70.59	70.28	70.52	23,784	+0.42(+0.60%)
Dec 13, 2019	69.85	70.17	69.74	70.10	90,727	-0.54(-0.76%)
Dec 12, 2019	70.11	70.76	70.09	70.64	30,780	-0.14(-0.20%)
Dec 11, 2019	70.41	70.79	70.41	70.79	19,741	+0.15(+0.21%)
Dec 10, 2019	70.64	70.80	70.63	70.64	4,069	+0.05(+0.08%)
Dec 09, 2019	70.74	70.81	70.57	70.58	4,858	-0.33(-0.46%)
Dec 06, 2019	70.68	70.97	70.68	70.91	39,570	+0.97(+1.39%)
Dec 05, 2019	69.89	70.02	69.87	69.94	2,176	-0.22(-0.31%)
Dec 04, 2019	70.09	70.20	70.09	70.16	28,642	+1.06(+1.54%)
Dec 03, 2019	68.64	69.13	68.56	69.10	24,322	+0.00(+0.00%)
Dec 02, 2019	69.44	69.44	68.66	69.09	172,030	-0.28(-0.41%)
Nov 29, 2019	69.39	69.46	69.38	69.38	765	-0.64(-0.92%)
Nov 27, 2019	69.98	70.07	69.97	70.02	26,452	+0.33(+0.48%)
Nov 26, 2019	69.58	69.69	69.56	69.69	10,035	-0.12(-0.17%)
Nov 25, 2019	69.60	69.81	69.60	69.81	1,340	+0.51(+0.73%)
Nov 22, 2019	69.44	69.46	69.30	69.30	4,372	-0.16(-0.22%)
Nov 21, 2019	69.42	69.45	69.35	69.45	3,606	+0.16(+0.22%)
Nov 20, 2019	69.43	69.57	69.18	69.30	22,072	-0.21(-0.30%)
Nov 19, 2019	69.69	69.69	69.48	69.51	1,398	+0.02(+0.03%)
Nov 18, 2019	69.42	69.50	69.23	69.49	7,410	+0.04(+0.06%)
Nov 15, 2019	69.25	69.51	69.25	69.45	8,526	+0.72(+1.05%)
Nov 14, 2019	68.61	68.72	68.51	68.72	7,792	-0.23(-0.34%)
Nov 13, 2019	68.71	69.04	68.69	68.96	4,399	-0.25(-0.36%)
Nov 12, 2019	69.23	69.40	69.05	69.21	35,018	-0.09(-0.13%)
Nov 11, 2019	68.91	69.32	68.89	69.30	3,801	+0.00(+0.00%)
Nov 08, 2019	69.11	69.30	68.95	69.30	14,538	-0.29(-0.42%)
Nov 07, 2019	69.68	70.00	69.59	69.59	3,145	+0.39(+0.57%)
Nov 06, 2019	69.28	69.28	69.11	69.20	6,548	-0.02(-0.03%)
Nov 05, 2019	69.26	69.34	69.11	69.22	3,011	-0.32(-0.46%)
Nov 04, 2019	69.34	69.54	69.34	69.54	15,250	+0.50(+0.73%)
Nov 01, 2019	68.95	69.12	68.95	69.03	4,700	+0.70(+1.03%)
Oct 31, 2019	68.26	68.33	68.07	68.33	8,780	-0.02(-0.03%)
Oct 30, 2019	68.21	68.40	68.05	68.35	37,003	+0.15(+0.22%)
Oct 29, 2019	68.19	68.20	68.09	68.20	1,716	+0.05(+0.08%)
Oct 28, 2019	67.83	68.15	67.83	68.15	14,000	+0.10(+0.15%)
Oct 25, 2019	67.70	68.09	67.69	68.05	103,516	+0.33(+0.49%)
Oct 24, 2019	67.74	67.80	67.59	67.72	7,295	-0.08(-0.11%)
Oct 23, 2019	67.60	67.90	67.60	67.79	3,148	+0.51(+0.76%)
Oct 22, 2019	67.36	67.59	67.28	67.28	15,192	-0.06(-0.09%)
Oct 21, 2019	67.19	67.39	67.19	67.34	11,270	+0.65(+0.97%)
Oct 18, 2019	66.64	66.80	66.51	66.69	9,837	-0.12(-0.18%)
Oct 17, 2019	66.77	66.88	66.57	66.81	46,983	+0.00(+0.00%)
Oct 16, 2019	66.86	66.89	66.67	66.81	17,382	-0.32(-0.48%)
Oct 15, 2019	66.71	67.24	66.67	67.13	24,173	+0.88(+1.33%)
Oct 14, 2019	66.29	66.38	66.08	66.25	8,002	-0.36(-0.54%)
Oct 11, 2019	66.21	66.87	66.21	66.61	30,497	+0.50(+0.76%)
Oct 10, 2019	65.87	66.22	65.70	66.11	12,940	-0.46(-0.68%)
Oct 09, 2019	66.47	66.56	66.37	66.56	14,783	+0.93(+1.42%)
Oct 08, 2019	65.87	66.06	65.55	65.63	12,108	-0.10(-0.15%)
Oct 07, 2019	65.82	66.08	65.73	65.73	18,091	-0.25(-0.37%)
Oct 04, 2019	65.36	65.99	65.36	65.98	11,258	+0.64(+0.98%)
Oct 03, 2019	64.92	65.34	64.84	65.34	12,910	+0.37(+0.56%)
Oct 02, 2019	65.28	65.44	64.90	64.97	28,178	-0.42(-0.64%)
Oct 01, 2019	65.80	65.81	65.32	65.39	16,229	-0.32(-0.49%)
Sep 30, 2019	65.27	65.73	65.27	65.72	99,454	+0.46(+0.71%)
Sep 27, 2019	65.60	65.68	65.16	65.26	11,258	-0.98(-1.48%)
Sep 26, 2019	66.43	66.43	66.23	66.23	2,763	+0.30(+0.46%)
Sep 25, 2019	65.63	65.96	65.55	65.93	14,317	+0.33(+0.50%)
Sep 24, 2019	65.90	65.94	65.52	65.60	15,549	+0.05(+0.08%)
Sep 23, 2019	65.35	65.56	65.24	65.55	7,959	-0.01(-0.01%)
Sep 20, 2019	65.61	65.78	65.47	65.56	14,428	+0.09(+0.14%)
Sep 19, 2019	65.45	65.66	65.42	65.47	2,975	+0.86(+1.33%)
Sep 18, 2019	64.40	64.61	64.29	64.61	12,826	-0.12(-0.18%)
Sep 17, 2019	64.51	64.76	64.45	64.72	12,682	+0.24(+0.37%)
Sep 16, 2019	64.66	64.72	64.49	64.49	9,179	-0.35(-0.54%)
Sep 13, 2019	64.61	64.97	64.61	64.83	18,801	+0.62(+0.96%)
Sep 12, 2019	64.24	64.34	64.08	64.22	15,529	+0.16(+0.25%)
Sep 11, 2019	64.03	64.09	63.97	64.06	13,592	+0.43(+0.67%)
Sep 10, 2019	63.57	63.73	63.49	63.63	7,735	-0.05(-0.08%)
Sep 09, 2019	63.69	63.82	63.67	63.68	12,417	+0.48(+0.77%)
Sep 06, 2019	63.09	63.31	63.07	63.20	14,756	-0.03(-0.04%)
Sep 05, 2019	63.13	63.32	63.07	63.22	14,517	+0.49(+0.79%)
Sep 04, 2019	62.68	62.73	62.57	62.73	10,071	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.