Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.036
2.036
1.904
1.904
148,164
-0.11(-5.64%)
Aug 30, 2011
1.990
2.040
1.897
2.018
116,670
+0.02(+0.89%)
Aug 29, 2011
1.901
2.025
1.822
2.000
186,024
+0.12(+6.64%)
Aug 26, 2011
1.819
1.915
1.758
1.876
97,805
+0.04(+1.93%)
Aug 25, 2011
2.040
2.064
1.819
1.840
206,252
-0.18(-8.98%)
Aug 24, 2011
1.851
2.036
1.826
2.022
524,795
+0.17(+9.23%)
Aug 23, 2011
1.726
1.851
1.705
1.851
195,857
+0.13(+7.44%)
Aug 22, 2011
1.762
1.762
1.666
1.723
181,074
+0.01(+0.62%)
Aug 19, 2011
1.719
1.851
1.705
1.712
209,862
-0.04(-2.24%)
Aug 18, 2011
1.815
1.851
1.751
1.751
511,014
-0.11(-5.75%)
Aug 17, 2011
1.819
1.880
1.812
1.858
175,441
+0.05(+2.55%)
Aug 16, 2011
1.858
1.887
1.798
1.812
227,432
-0.09(-4.86%)
Aug 15, 2011
1.901
1.911
1.854
1.904
88,469
+0.04(+1.90%)
Aug 12, 2011
1.954
1.954
1.851
1.869
100,370
-0.04(-1.87%)
Aug 11, 2011
1.872
1.947
1.815
1.904
245,539
+0.04(+1.90%)
Aug 10, 2011
1.933
1.979
1.851
1.869
416,421
-0.16(-7.73%)
Aug 09, 2011
1.972
2.029
1.751
2.025
434,834
+0.14(+7.28%)
Aug 08, 2011
1.972
2.071
1.828
1.888
299,643
-0.18(-8.69%)
Aug 05, 2011
2.180
2.184
2.043
2.068
219,959
-0.08(-3.93%)
Aug 04, 2011
2.184
2.201
2.142
2.152
261,344
-0.08(-3.48%)
Aug 03, 2011
2.120
2.258
2.106
2.230
355,919
+0.12(+5.85%)
Aug 02, 2011
2.166
2.226
2.096
2.106
379,940
-0.07(-3.39%)
Aug 01, 2011
2.293
2.321
2.085
2.180
989,281
-0.07(-3.28%)
Jul 29, 2011
2.328
2.452
2.251
2.254
366,955
-0.11(-4.62%)
Jul 28, 2011
2.434
2.434
2.339
2.363
122,017
-0.08(-3.45%)
Jul 27, 2011
2.448
2.515
2.378
2.448
196,344
-0.02(-1.00%)
Jul 26, 2011
2.452
2.504
2.426
2.473
91,077
+0.00(+0.14%)
Jul 25, 2011
2.515
2.554
2.459
2.469
81,952
-0.08(-3.18%)
Jul 22, 2011
2.557
2.564
2.536
2.550
116,623
+0.00(+0.14%)
Jul 21, 2011
2.504
2.550
2.466
2.547
99,137
+0.07(+2.70%)
Jul 20, 2011
2.540
2.540
2.423
2.480
105,337
-0.06(-2.22%)
Jul 19, 2011
2.525
2.571
2.522
2.536
153,925
+0.05(+1.84%)
Jul 18, 2011
2.568
2.578
2.476
2.490
264,013
-0.08(-3.15%)
Jul 15, 2011
2.504
2.589
2.504
2.571
274,242
+0.07(+2.96%)
Jul 14, 2011
2.589
2.589
2.490
2.497
3,169,100
-0.09(-3.54%)
Jul 13, 2011
2.585
2.603
2.571
2.589
85,149
+0.01(+0.55%)
Jul 12, 2011
2.585
2.635
2.571
2.575
89,197
-0.02(-0.68%)
Jul 11, 2011
2.578
2.610
2.561
2.592
77,452
-0.03(-1.08%)
Jul 08, 2011
2.624
2.691
2.614
2.621
63,464
-0.05(-1.98%)
Jul 07, 2011
2.645
2.673
2.621
2.673
209,716
+0.05(+1.88%)
Jul 06, 2011
2.624
2.635
2.568
2.624
109,752
+0.00(+0.13%)
Jul 05, 2011
2.606
2.621
2.561
2.621
84,590
+0.03(+1.22%)
Jul 01, 2011
2.631
2.638
2.578
2.589
85,447
-0.03(-1.21%)
Jun 30, 2011
2.624
2.642
2.564
2.621
128,845
+0.01(+0.40%)
Jun 29, 2011
2.617
2.663
2.575
2.610
115,396
-0.01(-0.27%)
Jun 28, 2011
2.652
2.652
2.557
2.617
130,480
-0.01(-0.40%)
Jun 27, 2011
2.621
2.677
2.585
2.628
202,499
-0.01(-0.40%)
Jun 24, 2011
2.585
2.638
2.564
2.638
537,040
+0.06(+2.32%)
Jun 23, 2011
2.554
2.617
2.536
2.578
249,108
-0.00(-0.14%)
Jun 22, 2011
2.610
2.624
2.557
2.582
191,040
-0.05(-1.74%)
Jun 21, 2011
2.592
2.628
2.568
2.628
153,457
+0.06(+2.47%)
Jun 20, 2011
2.578
2.582
2.543
2.564
340,600
+0.05(+1.82%)
Jun 17, 2011
2.480
2.536
2.466
2.518
465,067
+0.06(+2.44%)
Jun 16, 2011
2.392
2.536
2.392
2.459
226,120
+0.07(+3.10%)
Jun 15, 2011
2.378
2.430
2.356
2.385
137,243
-0.02(-1.02%)
Jun 14, 2011
2.385
2.427
2.349
2.409
100,085
+0.06(+2.55%)
Jun 13, 2011
2.346
2.402
2.251
2.349
407,210
+0.01(+0.45%)
Jun 10, 2011
2.349
2.416
2.307
2.339
142,884
-0.04(-1.48%)
Jun 09, 2011
2.328
2.452
2.289
2.374
166,948
+0.05(+2.28%)
Jun 08, 2011
2.378
2.441
2.254
2.321
327,080
-0.06(-2.66%)
Jun 07, 2011
2.402
2.466
2.385
2.385
105,698
+0.01(+0.30%)
Jun 06, 2011
2.363
2.395
2.360
2.378
234,029
+0.01(+0.60%)
Jun 03, 2011
2.356
2.420
2.349
2.363
112,350
-0.04(-1.76%)
May 24, 2011
2.494
2.511
2.399
2.406
344,864
-0.07(-2.71%)
May 23, 2011
2.430
2.568
2.427
2.473
260,856
-0.01(-0.57%)
May 20, 2011
2.466
2.518
2.430
2.487
191,830
+0.02(+0.86%)
May 19, 2011
2.504
2.504
2.430
2.466
279,923
-0.01(-0.57%)
May 18, 2011
2.459
2.497
2.441
2.480
439,481
+0.02(+0.72%)
May 17, 2011
2.497
2.554
2.459
2.462
374,654
-0.06(-2.24%)
May 16, 2011
2.543
2.575
2.420
2.518
292,264
-0.04(-1.38%)
May 13, 2011
2.592
2.592
2.536
2.554
89,459
-0.05(-1.76%)
May 12, 2011
2.533
2.614
2.533
2.599
95,866
+0.06(+2.22%)
May 11, 2011
2.627
2.641
2.512
2.543
470,981
-0.07(-2.67%)
May 10, 2011
2.623
2.655
2.554
2.613
366,114
+0.01(+0.27%)
May 09, 2011
2.582
2.606
2.540
2.606
159,999
+0.05(+1.77%)
May 06, 2011
2.606
2.651
2.550
2.561
320,881
-0.01(-0.27%)
May 05, 2011
2.630
2.746
2.554
2.568
361,848
-0.09(-3.29%)
May 04, 2011
2.718
2.735
2.644
2.655
523,869
-0.07(-2.56%)
May 03, 2011
2.864
2.910
2.686
2.725
1,102,433
-0.16(-5.57%)
May 02, 2011
2.893
2.896
2.882
2.885
371,432
-0.02(-0.72%)
Apr 29, 2011
2.899
2.917
2.875
2.906
186,980
+0.01(+0.24%)
Apr 28, 2011
2.816
2.899
2.816
2.899
184,057
+0.08(+2.72%)
Apr 27, 2011
2.812
2.830
2.795
2.823
123,486
+0.01(+0.25%)
Apr 26, 2011
2.840
2.840
2.749
2.816
156,856
-0.02(-0.74%)
Apr 25, 2011
2.850
2.864
2.830
2.837
135,913
-0.02(-0.73%)
Apr 21, 2011
2.864
2.871
2.795
2.857
78,929
+0.02(+0.61%)
Apr 20, 2011
2.927
2.927
2.809
2.840
61,421
-0.03(-0.97%)
Apr 19, 2011
2.826
2.934
2.826
2.868
73,361
+0.06(+1.99%)
Apr 18, 2011
2.795
2.833
2.788
2.812
122,249
-0.04(-1.47%)
Apr 15, 2011
2.850
2.920
2.812
2.854
179,806
-0.00(-0.12%)
Apr 14, 2011
2.833
2.892
2.788
2.857
116,805
-0.01(-0.37%)
Apr 13, 2011
2.847
2.871
2.788
2.868
192,379
+0.04(+1.48%)
Apr 12, 2011
2.854
2.878
2.823
2.826
191,010
-0.05(-1.70%)
Apr 11, 2011
2.987
2.994
2.840
2.875
187,157
-0.10(-3.29%)
Apr 08, 2011
3.011
3.011
2.931
2.973
232,871
-0.01(-0.47%)
Apr 07, 2011
3.004
3.018
2.943
2.987
243,726
-0.02(-0.81%)
Apr 06, 2011
2.913
3.011
2.896
3.011
171,152
+0.12(+4.11%)
Apr 05, 2011
2.864
2.931
2.860
2.892
250,359
+0.01(+0.36%)
Apr 04, 2011
2.882
2.896
2.823
2.882
177,401
+0.00(+0.00%)
Apr 01, 2011
2.938
2.938
2.882
2.882
138,879
-0.04(-1.32%)
Mar 31, 2011
2.924
2.948
2.889
2.920
157,097
-0.02(-0.59%)
Mar 30, 2011
2.938
2.938
2.938
2.938
109,788
+0.04(+1.33%)
Mar 29, 2011
2.913
2.924
2.868
2.899
152,055
-0.01(-0.48%)
Mar 28, 2011
2.847
2.955
2.837
2.913
739,250
+0.08(+2.96%)
Mar 25, 2011
2.840
2.850
2.805
2.830
167,995
-0.01(-0.25%)
Mar 24, 2011
2.854
2.878
2.812
2.837
209,895
+0.01(+0.37%)
Mar 23, 2011
2.760
2.840
2.735
2.826
116,444
+0.07(+2.40%)
Mar 22, 2011
2.756
2.777
2.732
2.760
124,963
+0.00(+0.00%)
Mar 21, 2011
2.721
2.763
2.711
2.760
103,968
+0.12(+4.50%)
Mar 18, 2011
2.637
2.641
2.564
2.641
430,795
+0.03(+1.34%)
Mar 17, 2011
2.655
2.683
2.575
2.606
237,056
+0.01(+0.27%)
Mar 16, 2011
2.602
2.644
2.547
2.599
263,814
-0.02(-0.80%)
Mar 15, 2011
2.627
2.638
2.620
2.620
226,316
-0.03(-1.32%)
Mar 14, 2011
2.609
2.662
2.585
2.655
184,736
+0.00(+0.00%)
Mar 11, 2011
2.630
2.669
2.609
2.655
187,189
+0.00(+0.13%)
Mar 10, 2011
2.672
2.672
2.620
2.651
189,387
-0.06(-2.19%)
Mar 09, 2011
2.753
2.774
2.697
2.711
126,395
-0.05(-1.90%)
Mar 08, 2011
2.655
2.763
2.639
2.763
324,362
+0.11(+4.08%)
Mar 07, 2011
2.616
2.669
2.616
2.655
443,549
+0.02(+0.93%)
Mar 04, 2011
2.637
2.655
2.613
2.630
351,219
+0.00(+0.00%)
Mar 03, 2011
2.623
2.648
2.578
2.630
767,856
+0.04(+1.48%)
Mar 02, 2011
2.533
2.602
2.515
2.592
238,210
+0.09(+3.49%)
Mar 01, 2011
2.536
2.606
2.449
2.505
589,198
-0.01(-0.28%)
Feb 28, 2011
2.704
2.732
2.480
2.512
1,122,156
-0.17(-6.50%)
Feb 25, 2011
2.512
2.700
2.494
2.686
176,571
+0.19(+7.55%)
Feb 24, 2011
2.536
2.627
2.445
2.498
496,677
-0.04(-1.51%)
Feb 23, 2011
2.655
2.704
2.494
2.536
579,760
-0.09(-3.46%)
Feb 22, 2011
2.861
2.882
2.606
2.627
580,973
-0.32(-10.90%)
Feb 18, 2011
2.969
2.987
2.917
2.948
116,235
-0.02(-0.71%)
Feb 17, 2011
2.910
2.969
2.889
2.969
129,063
+0.04(+1.31%)
Feb 16, 2011
2.871
2.931
2.823
2.931
93,915
+0.07(+2.32%)
Feb 15, 2011
2.875
2.882
2.830
2.864
107,043
-0.02(-0.61%)
Feb 14, 2011
2.952
2.952
2.882
2.882
40,412
-0.07(-2.37%)
Feb 11, 2011
2.899
2.952
2.830
2.952
64,627
+0.03(+1.20%)
Feb 10, 2011
2.952
2.987
2.889
2.917
212,641
-0.05(-1.76%)
Feb 09, 2011
2.987
3.001
2.945
2.969
45,828
-0.04(-1.39%)
Feb 08, 2011
3.015
3.015
2.941
3.011
226,808
-0.01(-0.46%)
Feb 07, 2011
2.924
3.036
2.924
3.025
257,413
+0.11(+3.84%)
Feb 04, 2011
2.882
2.945
2.878
2.913
77,165
+0.02(+0.72%)
Feb 03, 2011
2.924
2.948
2.837
2.892
52,252
-0.05(-1.55%)
Feb 02, 2011
2.934
2.962
2.906
2.938
31,915
-0.02(-0.71%)
Feb 01, 2011
2.885
2.969
2.833
2.959
76,453
+0.13(+4.44%)
Jan 31, 2011
2.833
2.910
2.802
2.833
101,904
+0.02(+0.87%)
Jan 28, 2011
2.948
2.973
2.781
2.809
187,730
-0.15(-5.19%)
Jan 27, 2011
2.959
2.980
2.931
2.962
58,761
-0.01(-0.24%)
Jan 26, 2011
2.931
2.973
2.927
2.969
97,877
+0.04(+1.43%)
Jan 25, 2011
2.882
2.934
2.861
2.927
53,975
+0.04(+1.33%)
Jan 24, 2011
2.896
2.931
2.885
2.889
35,296
+0.01(+0.24%)
Jan 21, 2011
2.864
2.927
2.850
2.882
126,498
+0.03(+1.23%)
Jan 20, 2011
2.868
2.885
2.812
2.847
99,171
-0.05(-1.69%)
Jan 19, 2011
2.889
2.927
2.826
2.896
318,256
+0.01(+0.24%)
Jan 18, 2011
2.917
2.990
2.889
2.889
398,954
-0.05(-1.78%)
Jan 14, 2011
2.931
2.955
2.910
2.941
61,060
+0.02(+0.60%)
Jan 13, 2011
3.067
3.067
2.899
2.924
304,057
-0.14(-4.45%)
Jan 12, 2011
3.106
3.106
3.046
3.060
141,902
-0.01(-0.34%)
Jan 11, 2011
3.078
3.109
3.050
3.071
195,585
+0.00(+0.11%)
Jan 10, 2011
3.071
3.095
3.039
3.067
117,598
-0.02(-0.79%)
Jan 07, 2011
3.106
3.112
3.022
3.092
167,468
+0.00(+0.00%)
Jan 06, 2011
3.116
3.119
3.032
3.092
428,654
-0.01(-0.45%)
Jan 05, 2011
3.050
3.109
3.029
3.106
75,488
+0.04(+1.37%)
Jan 04, 2011
3.102
3.109
2.983
3.064
135,990
-0.02(-0.68%)
Jan 03, 2011
3.071
3.095
3.015
3.085
139,082
+0.05(+1.49%)
Dec 31, 2010
3.050
3.081
2.969
3.039
336,253
-0.02(-0.57%)
Dec 30, 2010
3.057
3.081
3.057
3.057
56,262
-0.01(-0.34%)
Dec 29, 2010
3.074
3.092
3.057
3.067
16,614
-0.01(-0.34%)
Dec 28, 2010
3.092
3.092
3.043
3.078
43,821
-0.02(-0.56%)
Dec 27, 2010
2.990
3.099
2.983
3.095
43,458
+0.09(+3.14%)
Dec 23, 2010
3.036
3.043
2.976
3.001
83,228
-0.05(-1.60%)
Dec 22, 2010
3.123
3.175
3.036
3.050
127,368
-0.06(-1.91%)
Dec 21, 2010
3.057
3.112
2.997
3.109
106,668
+0.07(+2.42%)
Dec 20, 2010
2.997
3.088
2.966
3.036
146,009
+0.04(+1.28%)
Dec 17, 2010
3.004
3.015
2.927
2.997
234,586
-0.01(-0.46%)
Dec 16, 2010
2.980
3.022
2.905
3.011
121,010
+0.03(+1.06%)
Dec 15, 2010
3.036
3.078
2.945
2.980
238,585
-0.06(-1.95%)
Dec 14, 2010
3.112
3.126
3.008
3.039
130,170
-0.07(-2.36%)
Dec 13, 2010
3.126
3.137
3.050
3.112
94,278
-0.01(-0.34%)
Dec 10, 2010
3.078
3.126
3.011
3.123
100,482
+0.05(+1.48%)
Dec 09, 2010
3.126
3.128
3.015
3.078
113,378
-0.01(-0.45%)
Dec 08, 2010
2.969
3.165
2.969
3.092
351,849
+0.12(+4.12%)
Dec 07, 2010
2.948
2.976
2.809
2.969
268,800
+0.06(+2.04%)
Dec 06, 2010
2.927
2.931
2.875
2.910
271,162
-0.03(-1.07%)
Dec 03, 2010
2.987
2.987
2.850
2.941
176,729
-0.06(-1.86%)
Dec 02, 2010
2.955
3.022
2.941
2.997
87,076
+0.03(+1.18%)
Dec 01, 2010
3.137
3.137
2.945
2.962
232,851
-0.11(-3.64%)
Nov 30, 2010
3.078
3.130
3.029
3.074
327,259
-0.05(-1.68%)
Nov 29, 2010
3.029
3.140
2.976
3.126
149,276
+0.07(+2.29%)
Nov 26, 2010
3.036
3.109
3.036
3.057
70,888
-0.01(-0.23%)
Nov 24, 2010
2.871
3.064
3.064
3.064
70,266
+0.21(+7.34%)
Nov 23, 2010
2.875
2.903
2.837
2.854
131,962
-0.06(-2.16%)
Nov 22, 2010
2.896
2.931
2.854
2.917
121,923
+0.00(+0.00%)
Nov 19, 2010
2.962
2.973
2.903
2.917
152,937
-0.05(-1.53%)
Nov 18, 2010
2.931
3.015
2.871
2.962
144,177
+0.08(+2.66%)
Nov 17, 2010
2.920
2.955
2.885
2.885
162,699
-0.01(-0.48%)
Nov 16, 2010
3.029
3.081
2.882
2.899
281,488
-0.17(-5.47%)
Nov 15, 2010
3.071
3.123
3.053
3.067
43,034
+0.01(+0.34%)
Nov 12, 2010
3.123
3.151
3.032
3.057
159,693
-0.08(-2.67%)
Nov 11, 2010
3.085
3.151
3.085
3.140
230,384
+0.01(+0.45%)
Nov 10, 2010
3.119
3.126
3.039
3.126
142,946
+0.03(+0.90%)
Nov 09, 2010
3.133
3.144
3.099
3.099
130,371
-0.03(-1.11%)
Nov 08, 2010
3.144
3.179
3.113
3.133
125,361
-0.00(-0.11%)
Nov 05, 2010
3.043
3.151
2.978
3.137
356,707
+0.11(+3.70%)
Nov 04, 2010
3.053
3.259
3.018
3.025
477,288
+0.04(+1.29%)
Nov 03, 2010
2.749
3.064
2.725
2.987
536,608
+0.31(+11.47%)
Nov 02, 2010
2.547
2.690
2.529
2.679
370,820
+0.17(+6.82%)
Nov 01, 2010
2.561
2.599
2.491
2.508
167,110
-0.03(-1.24%)
Oct 29, 2010
2.494
2.571
2.487
2.540
107,409
+0.04(+1.68%)
Oct 28, 2010
2.540
2.568
2.484
2.498
222,205
-0.02(-0.83%)
Oct 27, 2010
2.505
2.533
2.428
2.519
1,381,021
-0.05(-2.04%)
Oct 25, 2010
2.648
2.683
2.540
2.571
218,386
-0.05(-1.87%)
Oct 22, 2010
2.641
2.641
2.602
2.620
72,525
-0.00(-0.13%)
Oct 21, 2010
2.662
2.690
2.529
2.623
243,827
-0.02(-0.66%)
Oct 20, 2010
2.630
2.669
2.627
2.641
203,649
+0.03(+1.20%)
Oct 19, 2010
2.697
2.753
2.585
2.609
139,818
-0.12(-4.48%)
Oct 18, 2010
2.669
2.753
2.623
2.732
207,187
+0.06(+2.22%)
Oct 15, 2010
2.774
2.774
2.623
2.672
185,019
-0.07(-2.42%)
Oct 14, 2010
2.725
2.749
2.690
2.739
164,113
-0.01(-0.25%)
Oct 13, 2010
2.557
2.784
2.533
2.746
416,013
+0.20(+7.67%)
Oct 12, 2010
2.515
2.585
2.508
2.550
457,201
+0.02(+0.97%)
Oct 11, 2010
2.585
2.620
2.522
2.526
216,007
-0.05(-2.03%)
Oct 08, 2010
2.578
2.613
2.519
2.578
143,075
+0.04(+1.65%)
Oct 07, 2010
2.568
2.585
2.515
2.536
1,019
-0.01(-0.27%)
Oct 06, 2010
2.480
2.571
2.463
2.543
219,726
+0.05(+1.96%)
Oct 05, 2010
2.414
2.498
2.382
2.494
185,798
+0.10(+4.08%)
Oct 04, 2010
2.470
2.477
2.358
2.396
215,715
-0.07(-2.69%)
Oct 01, 2010
2.463
2.512
2.435
2.463
149,067
-0.01(-0.28%)
Sep 30, 2010
2.442
2.484
2.403
2.470
166,864
+0.06(+2.32%)
Sep 29, 2010
2.445
2.463
2.410
2.414
104,472
-0.05(-1.99%)
Sep 28, 2010
2.477
2.487
2.407
2.463
480
+0.00(+0.00%)
Sep 27, 2010
2.456
2.498
2.456
2.463
91,192
+0.01(+0.57%)
Sep 24, 2010
2.375
2.449
2.337
2.449
160,586
+0.10(+4.16%)
Sep 23, 2010
2.351
2.445
2.333
2.351
55,904
-0.02(-0.74%)
Sep 22, 2010
2.582
2.588
2.358
2.368
234,904
-0.23(-8.87%)
Sep 21, 2010
2.595
2.641
2.554
2.599
259,898
+0.00(+0.13%)
Sep 20, 2010
2.543
2.620
2.543
2.595
391,488
+0.07(+2.62%)
Sep 17, 2010
2.529
2.592
2.529
2.529
368,467
-0.09(-3.47%)
Sep 15, 2010
2.575
2.627
2.557
2.620
177,127
+0.03(+1.21%)
Sep 14, 2010
2.606
2.676
2.578
2.588
242,410
-0.02(-0.67%)
Sep 13, 2010
2.533
2.620
2.515
2.606
3,822,054
+0.11(+4.34%)
Sep 10, 2010
2.547
2.599
2.494
2.498
131,839
-0.05(-1.92%)
Sep 09, 2010
2.512
2.568
2.494
2.547
114,277
+0.08(+3.26%)
Sep 08, 2010
2.512
2.578
2.459
2.466
1,978,315
-0.03(-1.26%)
Sep 07, 2010
2.585
2.585
2.473
2.498
1,623
-0.09(-3.51%)
Sep 03, 2010
2.613
2.620
2.508
2.588
188,234
+0.01(+0.54%)
Sep 02, 2010
2.515
2.592
2.498
2.575
807
+0.05(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.