Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.19	43.21	42.89	42.89	20,834	-0.36(-0.83%)
Aug 30, 2022	43.29	43.29	43.07	43.25	13,847	+0.03(+0.07%)
Aug 29, 2022	43.24	43.26	43.18	43.22	25,336	-0.27(-0.63%)
Aug 26, 2022	43.56	43.66	43.43	43.49	31,266	-0.24(-0.54%)
Aug 25, 2022	43.40	43.78	43.40	43.73	11,086	+0.39(+0.89%)
Aug 24, 2022	43.35	43.38	43.27	43.34	19,102	-0.10(-0.24%)
Aug 23, 2022	43.36	43.60	43.36	43.45	226,759	+0.05(+0.11%)
Aug 22, 2022	43.47	43.50	43.35	43.40	25,279	-0.26(-0.60%)
Aug 19, 2022	43.73	43.73	43.58	43.66	27,748	-0.43(-0.98%)
Aug 18, 2022	44.16	44.20	44.07	44.10	44,744	+0.08(+0.19%)
Aug 17, 2022	44.08	44.14	43.93	44.01	122,682	-0.35(-0.78%)
Aug 16, 2022	44.39	44.39	44.17	44.36	39,060	-0.13(-0.29%)
Aug 15, 2022	44.57	44.60	44.49	44.49	46,800	-0.03(-0.07%)
Aug 12, 2022	44.30	44.52	44.22	44.52	40,999	+0.43(+0.98%)
Aug 11, 2022	44.60	44.67	44.06	44.09	65,834	-0.37(-0.82%)
Aug 10, 2022	44.49	44.51	44.31	44.45	81,866	+0.37(+0.85%)
Aug 09, 2022	44.10	44.13	44.04	44.08	17,298	-0.19(-0.42%)
Aug 08, 2022	44.27	44.40	44.24	44.27	27,824	+0.16(+0.36%)
Aug 05, 2022	44.09	44.12	43.91	44.11	22,726	-0.51(-1.14%)
Aug 04, 2022	44.52	44.63	44.41	44.61	25,317	+0.04(+0.08%)
Aug 03, 2022	44.19	44.61	44.09	44.58	33,533	+0.39(+0.88%)
Aug 02, 2022	44.64	44.64	44.17	44.19	55,295	-0.45(-1.00%)
Aug 01, 2022	44.58	44.76	44.54	44.63	64,782	+0.07(+0.15%)
Jul 29, 2022	44.46	44.85	44.46	44.56	27,742	+0.11(+0.25%)
Jul 28, 2022	44.41	44.51	44.34	44.45	42,111	+0.31(+0.70%)
Jul 27, 2022	44.04	44.33	44.04	44.14	25,735	+0.24(+0.56%)
Jul 26, 2022	44.00	44.02	43.86	43.90	33,580	+0.01(+0.02%)
Jul 25, 2022	43.96	43.97	43.82	43.89	49,770	-0.35(-0.78%)
Jul 22, 2022	44.19	44.41	44.06	44.24	39,554	+0.31(+0.70%)
Jul 21, 2022	43.48	43.93	43.48	43.93	268,790	+0.50(+1.14%)
Jul 20, 2022	43.62	43.62	43.38	43.43	120,521	-0.01(-0.02%)
Jul 19, 2022	43.40	43.47	43.27	43.44	45,012	+0.08(+0.19%)
Jul 18, 2022	43.54	43.54	43.32	43.35	45,426	-0.26(-0.60%)
Jul 15, 2022	43.37	43.69	43.36	43.62	55,372	+0.31(+0.71%)
Jul 14, 2022	43.12	43.39	43.07	43.31	39,857	-0.25(-0.58%)
Jul 13, 2022	42.90	43.56	42.90	43.56	36,499	+0.26(+0.59%)
Jul 12, 2022	43.39	43.53	43.31	43.31	37,631	+0.04(+0.10%)
Jul 11, 2022	43.29	43.41	43.21	43.26	24,934	+0.13(+0.30%)
Jul 08, 2022	43.08	43.14	43.03	43.13	30,166	-0.08(-0.19%)
Jul 07, 2022	43.33	43.45	43.17	43.21	30,795	+0.01(+0.02%)
Jul 06, 2022	43.51	43.52	43.19	43.20	31,098	-0.17(-0.40%)
Jul 05, 2022	43.42	43.45	43.31	43.38	54,900	-0.01(-0.03%)
Jul 01, 2022	43.25	43.51	43.20	43.39	29,026	+0.31(+0.72%)
Jun 30, 2022	42.82	43.11	42.82	43.08	76,410	+0.27(+0.63%)
Jun 29, 2022	42.60	42.83	42.58	42.81	29,790	+0.23(+0.55%)
Jun 28, 2022	42.55	42.60	42.35	42.57	93,653	-0.03(-0.07%)
Jun 27, 2022	42.74	42.84	42.43	42.60	203,233	-0.32(-0.74%)
Jun 24, 2022	42.86	43.13	42.68	42.92	1,684,708	+0.04(+0.09%)
Jun 23, 2022	42.79	43.17	42.79	42.88	38,865	+0.27(+0.63%)
Jun 22, 2022	42.72	42.78	42.61	42.61	88,333	+0.25(+0.60%)
Jun 21, 2022	42.57	42.70	42.36	42.36	63,773	-0.37(-0.88%)
Jun 17, 2022	42.76	42.82	42.56	42.73	45,912	+0.09(+0.22%)
Jun 16, 2022	42.09	42.64	42.06	42.64	45,689	+0.04(+0.09%)
Jun 15, 2022	42.48	42.63	42.16	42.60	61,077	+0.56(+1.34%)
Jun 14, 2022	42.42	42.49	41.93	42.04	74,435	-0.24(-0.56%)
Jun 13, 2022	42.39	42.60	42.00	42.28	214,943	-0.88(-2.03%)
Jun 10, 2022	43.22	43.46	42.90	43.16	1,171,178	-0.34(-0.79%)
Jun 09, 2022	43.69	43.69	43.47	43.50	51,585	-0.24(-0.56%)
Jun 08, 2022	43.85	43.94	43.74	43.74	40,621	-0.22(-0.51%)
Jun 07, 2022	43.87	44.05	43.86	43.97	53,705	+0.19(+0.43%)
Jun 06, 2022	43.99	43.99	43.75	43.78	38,175	-0.25(-0.56%)
Jun 03, 2022	43.90	44.03	43.90	44.03	43,544	-0.13(-0.30%)
Jun 02, 2022	44.21	44.22	43.96	44.16	45,743	+0.02(+0.05%)
Jun 01, 2022	44.49	44.51	44.02	44.14	28,067	-0.22(-0.50%)
May 31, 2022	44.28	44.42	44.15	44.36	33,563	-0.25(-0.57%)
May 27, 2022	44.55	44.72	44.49	44.61	125,228	+0.16(+0.35%)
May 26, 2022	44.44	44.63	44.37	44.46	127,098	+0.07(+0.16%)
May 25, 2022	44.22	44.39	44.17	44.39	47,376	+0.38(+0.86%)
May 24, 2022	43.76	44.05	43.76	44.00	50,113	+0.46(+1.06%)
May 23, 2022	43.66	43.66	43.29	43.55	64,750	-0.12(-0.28%)
May 20, 2022	43.55	43.70	43.54	43.67	78,634	+0.19(+0.43%)
May 19, 2022	43.66	43.67	43.42	43.48	33,618	+0.14(+0.33%)
May 18, 2022	43.14	43.34	43.14	43.34	25,940	+0.15(+0.34%)
May 17, 2022	43.22	43.28	43.14	43.19	32,959	-0.23(-0.53%)
May 16, 2022	43.44	43.58	43.41	43.42	106,531	+0.06(+0.13%)
May 13, 2022	43.50	43.65	43.12	43.36	60,999	-0.21(-0.47%)
May 12, 2022	43.65	43.77	43.39	43.57	187,345	-0.01(-0.03%)
May 11, 2022	43.21	43.64	43.21	43.58	23,256	+0.17(+0.39%)
May 10, 2022	43.50	43.60	43.38	43.41	34,938	+0.16(+0.37%)
May 09, 2022	42.98	43.28	42.91	43.26	62,354	+0.13(+0.30%)
May 06, 2022	43.12	43.31	42.90	43.12	51,020	-0.26(-0.60%)
May 05, 2022	43.66	43.66	43.16	43.39	55,035	-0.64(-1.45%)
May 04, 2022	43.53	44.04	43.45	44.03	55,153	+0.39(+0.90%)
May 03, 2022	43.76	43.81	43.58	43.63	54,031	+0.27(+0.62%)
May 02, 2022	43.42	43.45	43.15	43.36	78,437	-0.28(-0.64%)
Apr 29, 2022	43.74	43.92	43.61	43.64	74,511	-0.39(-0.88%)
Apr 28, 2022	43.85	44.03	43.82	44.03	28,613	+0.05(+0.12%)
Apr 27, 2022	44.28	44.28	43.97	43.98	336,061	-0.34(-0.78%)
Apr 26, 2022	44.52	44.52	44.27	44.32	18,525	+0.00(+0.01%)
Apr 25, 2022	44.09	44.37	44.09	44.32	35,245	+0.40(+0.92%)
Apr 22, 2022	43.87	44.11	43.81	43.91	52,046	-0.05(-0.11%)
Apr 21, 2022	44.27	44.27	43.87	43.96	48,610	-0.38(-0.85%)
Apr 20, 2022	44.20	44.43	44.19	44.34	78,153	+0.41(+0.93%)
Apr 19, 2022	44.09	44.16	43.93	43.93	41,497	-0.39(-0.87%)
Apr 18, 2022	44.49	44.54	44.27	44.32	53,502	-0.27(-0.60%)
Apr 14, 2022	44.95	44.95	44.58	44.59	43,296	-0.42(-0.94%)
Apr 13, 2022	44.91	45.04	44.88	45.01	47,612	+0.18(+0.39%)
Apr 12, 2022	45.01	45.14	44.82	44.83	63,096	+0.09(+0.20%)
Apr 11, 2022	44.87	44.90	44.52	44.75	95,058	-0.40(-0.88%)
Apr 08, 2022	45.18	45.26	45.05	45.14	105,745	-0.34(-0.74%)
Apr 07, 2022	45.62	45.65	45.42	45.48	37,460	-0.20(-0.44%)
Apr 06, 2022	45.39	45.84	45.39	45.68	47,638	-0.19(-0.42%)
Apr 05, 2022	46.40	46.44	45.86	45.88	32,375	-0.69(-1.48%)
Apr 04, 2022	46.64	46.64	46.15	46.57	41,545	+0.15(+0.32%)
Apr 01, 2022	46.09	46.54	45.96	46.42	90,698	+0.12(+0.25%)
Mar 31, 2022	46.39	46.51	46.30	46.30	39,481	-0.09(-0.20%)
Mar 30, 2022	46.18	46.39	46.17	46.39	20,235	+0.12(+0.25%)
Mar 29, 2022	46.24	46.28	46.08	46.28	29,830	+0.32(+0.70%)
Mar 28, 2022	45.89	46.01	45.77	45.96	31,847	+0.18(+0.39%)
Mar 25, 2022	45.90	45.91	45.65	45.78	55,512	-0.29(-0.63%)
Mar 24, 2022	45.71	46.24	45.70	46.07	86,446	+0.02(+0.04%)
Mar 23, 2022	45.94	46.09	45.87	46.05	29,679	+0.14(+0.30%)
Mar 22, 2022	45.90	45.98	45.86	45.91	46,641	-0.15(-0.32%)
Mar 21, 2022	46.27	46.33	46.03	46.06	36,539	-0.54(-1.16%)
Mar 18, 2022	46.39	46.65	46.39	46.60	51,392	+0.12(+0.25%)
Mar 17, 2022	46.27	46.54	46.25	46.49	44,100	+0.41(+0.89%)
Mar 16, 2022	45.99	46.08	45.56	46.08	249,589	+0.43(+0.93%)
Mar 15, 2022	45.70	45.77	45.38	45.65	942,748	+0.16(+0.34%)
Mar 14, 2022	45.72	45.72	45.50	45.50	102,924	-0.55(-1.20%)
Mar 11, 2022	46.09	46.14	46.03	46.05	419,657	-0.03(-0.06%)
Mar 10, 2022	46.17	46.17	45.94	46.08	76,499	-0.44(-0.94%)
Mar 09, 2022	46.48	46.63	46.47	46.52	33,309	+0.07(+0.15%)
Mar 08, 2022	46.45	46.58	46.13	46.45	74,352	-0.25(-0.54%)
Mar 07, 2022	47.01	47.07	46.52	46.70	73,734	-0.52(-1.11%)
Mar 04, 2022	47.47	47.57	47.21	47.22	111,962	-0.00(-0.00%)
Mar 03, 2022	47.18	47.29	47.13	47.22	57,828	+0.17(+0.36%)
Mar 02, 2022	47.40	47.44	47.05	47.05	88,639	-0.61(-1.28%)
Mar 01, 2022	47.62	47.93	47.62	47.66	22,656	+0.15(+0.31%)
Feb 28, 2022	47.26	47.63	47.26	47.52	40,565	+0.41(+0.88%)
Feb 25, 2022	46.97	47.11	47.00	47.11	33,509	+0.18(+0.39%)
Feb 24, 2022	46.73	46.94	46.73	46.92	82,171	+0.16(+0.35%)
Feb 23, 2022	47.04	47.04	46.76	46.76	65,824	-0.38(-0.81%)
Feb 22, 2022	47.05	47.14	47.05	47.14	93,947	-0.01(-0.02%)
Feb 18, 2022				47.15	0	+0.06(+0.12%)
Feb 17, 2022	47.08	47.22	47.00	47.10	94,834	+0.05(+0.10%)
Feb 16, 2022	47.11	47.11	46.87	47.05	62,874	+0.04(+0.09%)
Feb 15, 2022	47.17	47.23	47.00	47.01	33,596	-0.19(-0.41%)
Feb 14, 2022	47.33	47.38	47.20	47.20	102,943	-0.32(-0.68%)
Feb 11, 2022	47.36	47.62	47.21	47.52	116,577	+0.22(+0.46%)
Feb 10, 2022	47.59	47.69	47.16	47.30	78,960	-0.53(-1.11%)
Feb 09, 2022	47.86	48.00	47.83	47.84	178,727	+0.14(+0.29%)
Feb 08, 2022	47.81	47.92	47.64	47.70	81,522	-0.18(-0.38%)
Feb 07, 2022	47.72	47.91	47.72	47.88	43,982	+0.11(+0.23%)
Feb 04, 2022	47.72	47.85	47.69	47.77	82,560	-0.46(-0.96%)
Feb 03, 2022	48.18	48.32		48.24	61,854	-0.32(-0.67%)
Feb 02, 2022	48.64	48.75	48.53	48.56	71,815	+0.04(+0.09%)
Feb 01, 2022	48.40	48.57	48.35	48.52	33,526	+0.09(+0.18%)
Jan 31, 2022	48.39	48.49		48.43	41,674	+0.01(+0.02%)
Jan 28, 2022	48.22	48.42	48.22	48.42	37,267	+0.05(+0.11%)
Jan 27, 2022	48.49	48.55	48.35	48.37	44,990	+0.04(+0.08%)
Jan 26, 2022	48.74	48.74	48.30	48.33	42,283	-0.27(-0.56%)
Jan 25, 2022	48.70	48.78	48.47	48.60	87,091	-0.12(-0.26%)
Jan 24, 2022	48.82	48.87	48.71	48.73	141,396	-0.13(-0.26%)
Jan 21, 2022	48.65	48.90	48.65	48.85	32,319	+0.28(+0.57%)
Jan 20, 2022	48.71	48.71	48.47	48.58	65,362	-0.04(-0.08%)
Jan 19, 2022	48.68	48.77	48.62	48.62	42,620	+0.08(+0.16%)
Jan 18, 2022	48.70	48.70	48.53	48.54	170,204	-0.41(-0.84%)
Jan 14, 2022				48.95	0	-0.35(-0.72%)
Jan 13, 2022	49.20	49.31	49.16	49.31	30,881	+0.10(+0.21%)
Jan 12, 2022	49.19	49.31	49.19	49.20	149,230	+0.00(+0.01%)
Jan 11, 2022	49.07	49.23	49.06	49.20	120,397	+0.12(+0.25%)
Jan 10, 2022	49.03	49.10	48.91	49.08	50,647	-0.07(-0.14%)
Jan 07, 2022	49.27	49.27	49.10	49.15	64,892	-0.18(-0.37%)
Jan 06, 2022	49.30	49.39	49.24	49.33	62,430	-0.07(-0.14%)
Jan 05, 2022	49.69	49.70	49.37	49.40	51,922	-0.25(-0.50%)
Jan 04, 2022	49.53	49.65	49.49	49.65	53,137	+0.03(+0.06%)
Jan 03, 2022	49.82	49.82	49.62	49.62	40,170	-0.44(-0.89%)
Dec 31, 2021	50.12	50.21	50.04	50.06	41,566	-0.03(-0.06%)
Dec 30, 2021	50.02	50.14	49.93	50.09	25,671	+0.16(+0.32%)
Dec 29, 2021	49.97	50.02	49.89	49.93	35,378	-0.22(-0.44%)
Dec 28, 2021	50.31	50.32	50.14	50.15	37,644	-0.05(-0.10%)
Dec 27, 2021	50.11	50.24	50.11	50.20	41,817	+0.08(+0.16%)
Dec 23, 2021	50.10	50.14	49.99	50.12	59,961	-0.02(-0.04%)
Dec 22, 2021	50.12	50.14	50.07	50.14	42,690	+0.08(+0.17%)
Dec 21, 2021	49.86	50.07	49.83	50.06	38,769	+0.07(+0.14%)
Dec 20, 2021	50.14	50.14	49.98	49.99	47,142	-0.22(-0.44%)
Dec 17, 2021	50.23	50.25	50.16	50.21	40,005	+0.13(+0.27%)
Dec 16, 2021	50.11	50.24	49.97	50.07	32,411	-0.03(-0.06%)
Dec 15, 2021	49.90	50.10	49.90	50.10	27,100	+0.06(+0.11%)
Dec 14, 2021	50.01	50.12	50.00	50.04	25,843	-0.19(-0.37%)
Dec 13, 2021	50.21	50.39	50.21	50.23	34,884	+0.18(+0.37%)
Dec 10, 2021	50.03	50.22	50.00	50.05	50,860	+0.03(+0.06%)
Dec 09, 2021	50.12	50.15	49.99	50.01	48,883	-0.03(-0.06%)
Dec 08, 2021	50.31	50.31	49.97	50.04	29,782	-0.27(-0.54%)
Dec 07, 2021	50.29	50.45	50.27	50.32	28,857	+0.03(+0.06%)
Dec 06, 2021	50.50	50.50	50.28	50.29	34,240	-0.22(-0.43%)
Dec 03, 2021	50.18	50.57	50.15	50.50	25,079	+0.35(+0.70%)
Dec 02, 2021	50.07	50.16	50.00	50.15	50,252	+0.10(+0.19%)
Dec 01, 2021	49.99	50.06	49.92	50.05	73,895	-0.03(-0.06%)
Nov 30, 2021	50.14	50.28	50.13	50.08	30,017	+0.10(+0.20%)
Nov 29, 2021	49.73	49.98	49.73	49.98	38,286	+0.08(+0.16%)
Nov 26, 2021	49.84	49.92	49.74	49.91	106,538	+0.31(+0.63%)
Nov 24, 2021	49.39	49.60	49.35	49.59	29,874	+0.16(+0.33%)
Nov 23, 2021	49.59	49.62	49.43	49.43	62,489	-0.28(-0.56%)
Nov 22, 2021	49.89	50.03	49.69	49.71	28,935	-0.36(-0.72%)
Nov 19, 2021	50.03	50.16	50.03	50.07	37,223	+0.16(+0.33%)
Nov 18, 2021	49.81	49.92	49.89	49.90	43,598	+0.08(+0.15%)
Nov 17, 2021	49.61	49.83	49.61	49.83	37,494	+0.17(+0.34%)
Nov 16, 2021	49.72	49.85	49.65	49.66	64,781	-0.08(-0.16%)
Nov 15, 2021	49.73	49.98	49.73	49.74	50,494	-0.34(-0.68%)
Nov 12, 2021	50.19	50.19	49.99	50.08	29,263	-0.03(-0.06%)
Nov 11, 2021	50.22	50.22	50.09	50.10	22,846	-0.14(-0.27%)
Nov 10, 2021	50.51			50.24	35,302	-0.45(-0.88%)
Nov 09, 2021	50.78	50.80	50.68	50.69	52,068	+0.13(+0.26%)
Nov 08, 2021	50.57	50.58	50.53	50.56	51,723	-0.11(-0.22%)
Nov 05, 2021	50.52	50.73	50.48	50.67	55,591	+0.32(+0.64%)
Nov 04, 2021	50.13	50.41	50.13	50.34	22,779	+0.18(+0.37%)
Nov 03, 2021	50.35	50.35	50.05	50.16	39,770	-0.06(-0.13%)
Nov 02, 2021	50.13	50.26	50.09	50.22	45,461	+0.14(+0.29%)
Nov 01, 2021	49.90	50.10	50.25	50.08	48,681	-0.08(-0.16%)
Oct 29, 2021	50.00	50.25	50.00	50.16	53,925	+0.01(+0.01%)
Oct 28, 2021	50.18	50.25	50.09	50.16	22,177	-0.06(-0.12%)
Oct 27, 2021	50.15	50.31	50.12	50.22	185,708	+0.25(+0.49%)
Oct 26, 2021	49.90	49.98		49.98	43,085	+0.18(+0.36%)
Oct 25, 2021	49.76	49.89	49.76	49.80	33,015	+0.02(+0.04%)
Oct 22, 2021	49.72	49.85	49.69	49.78	44,818	+0.15(+0.31%)
Oct 21, 2021	49.69	49.69	49.59	49.62	22,420	-0.10(-0.21%)
Oct 20, 2021	49.97	49.97	49.69	49.73	29,200	-0.08(-0.16%)
Oct 19, 2021	49.92	49.92	49.80	49.81	28,797	-0.24(-0.47%)
Oct 18, 2021	49.92	50.10	49.92	50.04	44,543	-0.05(-0.09%)
Oct 15, 2021	50.07	50.10	50.02	50.09	26,449	-0.11(-0.22%)
Oct 14, 2021	50.10	50.20	50.07	50.20	37,922	+0.18(+0.36%)
Oct 13, 2021	49.88	50.03	49.86	50.02	45,721	+0.23(+0.46%)
Oct 12, 2021	49.63	49.81	49.63	49.79	44,250	+0.23(+0.46%)
Oct 11, 2021	49.63	49.63	49.56	49.56	22,460	-0.08(-0.16%)
Oct 08, 2021	49.68	49.69	49.60	49.64	38,863	-0.20(-0.39%)
Oct 07, 2021	49.94	49.94	49.81	49.83	26,787	-0.18(-0.36%)
Oct 06, 2021	50.02	50.05	49.94	50.02	55,284	-0.00(-0.00%)
Oct 05, 2021	50.15	50.15	49.99	50.02	71,497	-0.17(-0.33%)
Oct 04, 2021	50.11	50.21	50.07	50.18	52,147	-0.08(-0.16%)
Oct 01, 2021	50.12	50.31	50.11	50.26	71,325	+0.32(+0.63%)
Sep 30, 2021	50.04	50.04	49.93	49.95	60,733	-0.12(-0.24%)
Sep 29, 2021	50.24	50.25	50.02	50.07	28,231	-0.02(-0.03%)
Sep 28, 2021	50.26	50.26	50.07	50.09	58,365	-0.44(-0.87%)
Sep 27, 2021	50.45	50.57	50.45	50.53	21,557	-0.02(-0.04%)
Sep 24, 2021	50.58	50.61	50.52	50.54	25,550	-0.11(-0.22%)
Sep 23, 2021	50.80	50.83	50.62	50.66	30,120	-0.29(-0.57%)
Sep 22, 2021	50.83	50.95	50.83	50.95	25,211	+0.11(+0.22%)
Sep 21, 2021	50.84	50.86	50.81	50.83	22,610	+0.02(+0.03%)
Sep 20, 2021	50.74	50.84	50.72	50.82	55,021	+0.12(+0.23%)
Sep 17, 2021	50.70	50.72	50.65	50.70	20,989	-0.09(-0.18%)
Sep 16, 2021	50.73	50.82	50.73	50.79	18,975	-0.06(-0.12%)
Sep 15, 2021	50.87	50.90	50.79	50.85	30,316	-0.04(-0.08%)
Sep 14, 2021	50.83	50.99	50.82	50.90	39,038	+0.13(+0.25%)
Sep 13, 2021	50.75	50.83	50.75	50.77	21,622	+0.09(+0.17%)
Sep 10, 2021	50.75	50.75	50.60	50.68	26,676	-0.11(-0.22%)
Sep 09, 2021	50.57	50.81	50.54	50.79	29,718	+0.27(+0.53%)
Sep 08, 2021	50.44	50.54	50.39	50.52	29,862	+0.17(+0.34%)
Sep 07, 2021	50.42	50.42	50.30	50.35	23,333	-0.23(-0.45%)
Sep 03, 2021	50.50	50.61	50.50	50.58	48,469	-0.15(-0.29%)
Sep 02, 2021	50.69	50.73	50.65	50.72	25,381	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.