Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.62
-0.48 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.6979
0.7061
0.6979
0.7061
155,773
+0.01(+1.62%)
Aug 28, 2003
0.6950
0.7020
0.6924
0.6948
92,159
+0.00(+0.15%)
Aug 27, 2003
0.6897
0.6958
0.6891
0.6938
100,314
-0.00(-0.70%)
Aug 26, 2003
0.6866
0.6987
0.6817
0.6987
58,720
+0.01(+2.06%)
Aug 25, 2003
0.6828
0.6846
0.6791
0.6846
32,622
+0.00(+0.66%)
Aug 22, 2003
0.6989
0.7001
0.6781
0.6801
154,142
-0.01(-2.12%)
Aug 21, 2003
0.6989
0.6989
0.6911
0.6948
221,019
+0.01(+0.74%)
Aug 20, 2003
0.6576
0.6928
0.6533
0.6897
226,728
+0.03(+4.91%)
Aug 19, 2003
0.6642
0.6642
0.6550
0.6574
110,917
-0.00(-0.68%)
Aug 18, 2003
0.6609
0.6629
0.6539
0.6619
134,568
+0.00(+0.59%)
Aug 15, 2003
0.6437
0.6601
0.6437
0.6580
47,302
+0.02(+2.61%)
Aug 14, 2003
0.6539
0.6539
0.6366
0.6413
267,506
-0.01(-2.18%)
Aug 13, 2003
0.6611
0.6611
0.6556
0.6556
123,150
-0.00(-0.53%)
Aug 12, 2003
0.6732
0.6732
0.6591
0.6591
208,785
-0.01(-2.07%)
Aug 11, 2003
0.6723
0.6752
0.6693
0.6729
571,713
+0.01(+1.67%)
Aug 08, 2003
0.6642
0.6648
0.6539
0.6619
757,663
+0.00(+0.00%)
Aug 07, 2003
0.6621
0.6695
0.6619
0.6619
133,753
-0.00(-0.49%)
Aug 06, 2003
0.6580
0.6670
0.6505
0.6652
165,560
+0.00(+0.65%)
Aug 05, 2003
0.6386
0.6609
0.6386
0.6609
487,709
+0.03(+4.32%)
Aug 04, 2003
0.6386
0.6386
0.6300
0.6335
18,758
-0.00(-0.42%)
Aug 01, 2003
0.6386
0.6431
0.6272
0.6362
228,359
+0.00(+0.10%)
Jul 31, 2003
0.6337
0.6356
0.6304
0.6356
135,384
-0.00(-0.13%)
Jul 30, 2003
0.6335
0.6386
0.6335
0.6364
68,507
-0.01(-1.27%)
Jul 29, 2003
0.6468
0.6476
0.6445
0.6445
57,089
-0.00(-0.47%)
Jul 28, 2003
0.6488
0.6499
0.6476
0.6476
57,905
-0.00(-0.16%)
Jul 25, 2003
0.6421
0.6507
0.6421
0.6486
186,765
+0.01(+1.34%)
Jul 24, 2003
0.6437
0.6533
0.6398
0.6400
212,863
-0.00(-0.32%)
Jul 23, 2003
0.6323
0.6437
0.6313
0.6421
87,265
+0.01(+1.49%)
Jul 22, 2003
0.6437
0.6462
0.6315
0.6327
80,741
-0.01(-2.18%)
Jul 21, 2003
0.6405
0.6509
0.6405
0.6468
79,925
+0.01(+1.77%)
Jul 18, 2003
0.6200
0.6396
0.6174
0.6356
112,548
+0.01(+1.90%)
Jul 17, 2003
0.6192
0.6282
0.6192
0.6237
142,724
-0.00(-0.55%)
Jul 16, 2003
0.6212
0.6284
0.6131
0.6272
213,678
+0.01(+1.19%)
Jul 15, 2003
0.6223
0.6290
0.6167
0.6198
343,354
-0.02(-3.16%)
Jul 14, 2003
0.6419
0.6468
0.6386
0.6400
195,736
-0.00(-0.06%)
Jul 11, 2003
0.6398
0.6476
0.6364
0.6405
266,690
-0.00(-0.10%)
Jul 10, 2003
0.6386
0.6423
0.6356
0.6411
152,511
-0.01(-1.29%)
Jul 09, 2003
0.6519
0.6525
0.6478
0.6494
159,035
-0.01(-0.87%)
Jul 08, 2003
0.6656
0.6656
0.6529
0.6552
310,731
-0.01(-1.57%)
Jul 07, 2003
0.6650
0.6689
0.6629
0.6656
144,355
-0.01(-1.30%)
Jul 03, 2003
0.6550
0.6744
0.6550
0.6744
168,822
+0.02(+2.77%)
Jul 02, 2003
0.6597
0.6607
0.6556
0.6562
163,929
-0.00(-0.62%)
Jul 01, 2003
0.6591
0.6609
0.6588
0.6603
35,885
-0.00(-0.58%)
Jun 30, 2003
0.6713
0.6764
0.6642
0.6642
134,568
-0.01(-1.72%)
Jun 27, 2003
0.6703
0.6781
0.6693
0.6758
63,614
+0.01(+1.29%)
Jun 26, 2003
0.6658
0.6703
0.6629
0.6672
54,643
-0.00(-0.46%)
Jun 25, 2003
0.6742
0.6805
0.6703
0.6703
53,011
+0.01(+0.77%)
Jun 24, 2003
0.6548
0.6680
0.6548
0.6652
96,237
+0.01(+0.87%)
Jun 23, 2003
0.6621
0.6621
0.6511
0.6595
343,354
+0.00(+0.19%)
Jun 20, 2003
0.6703
0.6744
0.6507
0.6582
111,732
-0.01(-2.10%)
Jun 19, 2003
0.6823
0.6830
0.6713
0.6723
274,846
-0.02(-3.26%)
Jun 18, 2003
0.7142
0.7142
0.6893
0.6950
331,936
-0.02(-3.05%)
Jun 17, 2003
0.6983
0.7181
0.6983
0.7169
168,007
+0.02(+2.57%)
Jun 16, 2003
0.6842
0.6995
0.6770
0.6989
201,445
+0.02(+2.92%)
Jun 13, 2003
0.6846
0.6999
0.6707
0.6791
241,408
-0.00(-0.06%)
Jun 12, 2003
0.6648
0.6850
0.6619
0.6795
317,256
+0.02(+3.00%)
Jun 11, 2003
0.6421
0.6599
0.6421
0.6597
1,056,161
+0.02(+2.84%)
Jun 10, 2003
0.6417
0.6433
0.6378
0.6415
462,427
+0.00(+0.42%)
Jun 09, 2003
0.6488
0.6488
0.6386
0.6388
322,149
-0.01(-1.11%)
Jun 06, 2003
0.6525
0.6525
0.6439
0.6460
123,150
-0.01(-1.25%)
Jun 05, 2003
0.6437
0.6554
0.6437
0.6541
145,171
+0.01(+1.30%)
Jun 04, 2003
0.6261
0.6478
0.6261
0.6458
225,912
+0.02(+3.95%)
Jun 03, 2003
0.6049
0.6261
0.6049
0.6212
163,929
+0.01(+1.33%)
Jun 02, 2003
0.6031
0.6131
0.6031
0.6131
76,663
+0.01(+1.69%)
May 30, 2003
0.5885
0.6039
0.5861
0.6029
88,896
+0.02(+2.86%)
May 29, 2003
0.5804
0.5861
0.5779
0.5861
106,839
+0.01(+0.99%)
May 28, 2003
0.5967
0.5967
0.5804
0.5804
71,770
-0.02(-3.01%)
May 27, 2003
0.5943
0.6033
0.5943
0.5984
87,265
+0.01(+1.07%)
May 23, 2003
0.5804
0.5951
0.5804
0.5920
146,802
+0.01(+2.01%)
May 22, 2003
0.5834
0.5869
0.5763
0.5804
432,251
+0.00(+0.00%)
May 21, 2003
0.5659
0.5869
0.5659
0.5804
349,878
+0.02(+2.90%)
May 20, 2003
0.5558
0.5640
0.5558
0.5640
150,880
+0.01(+2.22%)
May 19, 2003
0.5528
0.5556
0.5518
0.5518
27,729
-0.00(-0.84%)
May 16, 2003
0.5579
0.5599
0.5479
0.5565
220,203
+0.00(+0.11%)
May 15, 2003
0.5426
0.5565
0.5395
0.5558
226,728
+0.02(+2.84%)
May 14, 2003
0.5364
0.5436
0.5362
0.5405
79,110
+0.01(+0.95%)
May 13, 2003
0.5342
0.5362
0.5313
0.5354
256,904
+0.00(+0.61%)
May 12, 2003
0.5332
0.5383
0.5313
0.5321
73,401
+0.00(+0.15%)
May 09, 2003
0.5262
0.5377
0.5262
0.5313
222,650
+0.01(+1.05%)
May 08, 2003
0.5405
0.5407
0.5211
0.5258
171,269
-0.02(-2.83%)
May 07, 2003
0.5456
0.5460
0.5393
0.5411
123,150
-0.01(-1.16%)
May 06, 2003
0.5497
0.5497
0.5428
0.5475
176,978
+0.01(+1.48%)
May 05, 2003
0.5403
0.5422
0.5354
0.5395
51,380
+0.00(+0.80%)
May 02, 2003
0.5415
0.5487
0.5344
0.5352
161,482
-0.00(-0.57%)
May 01, 2003
0.5272
0.5395
0.5272
0.5383
210,416
+0.01(+1.74%)
Apr 30, 2003
0.5252
0.5291
0.5242
0.5291
153,326
+0.01(+0.98%)
Apr 29, 2003
0.5211
0.5256
0.5123
0.5240
95,421
+0.00(+0.67%)
Apr 28, 2003
0.5170
0.5223
0.5170
0.5205
296,866
+0.02(+2.99%)
Apr 25, 2003
0.4864
0.5068
0.4860
0.5054
168,822
+0.02(+3.60%)
Apr 24, 2003
0.4833
0.4894
0.4823
0.4878
57,905
-0.00(-0.42%)
Apr 23, 2003
0.4802
0.4900
0.4778
0.4898
267,506
+0.01(+1.22%)
Apr 22, 2003
0.4749
0.4839
0.4749
0.4839
40,778
+0.01(+2.03%)
Apr 21, 2003
0.4821
0.4827
0.4731
0.4743
37,516
-0.01(-1.32%)
Apr 17, 2003
0.4813
0.4905
0.4786
0.4806
475,476
+0.02(+4.02%)
Apr 16, 2003
0.4504
0.4641
0.4396
0.4621
604,336
+0.01(+3.05%)
Apr 15, 2003
0.4371
0.4512
0.4298
0.4484
350,694
+0.01(+2.14%)
Apr 14, 2003
0.4155
0.4390
0.4155
0.4390
1,072,472
-0.03(-6.65%)
Apr 11, 2003
0.4905
0.4929
0.4690
0.4702
673,659
-0.04(-7.29%)
Apr 10, 2003
0.5097
0.5097
0.4933
0.5072
365,374
-0.02(-4.32%)
Apr 09, 2003
0.5262
0.5307
0.5260
0.5301
151,695
+0.00(+0.04%)
Apr 08, 2003
0.5232
0.5311
0.5232
0.5299
181,871
+0.00(+0.89%)
Apr 07, 2003
0.5446
0.5446
0.5195
0.5252
294,420
-0.02(-4.28%)
Apr 04, 2003
0.5481
0.5487
0.5456
0.5487
16,311
+0.00(+0.34%)
Apr 03, 2003
0.5530
0.5530
0.5467
0.5469
53,827
-0.01(-1.47%)
Apr 02, 2003
0.5573
0.5573
0.5501
0.5550
45,671
-0.00(-0.77%)
Apr 01, 2003
0.5671
0.5685
0.5587
0.5593
96,237
-0.00(-0.51%)
Mar 31, 2003
0.5446
0.5640
0.5446
0.5622
79,925
+0.01(+2.42%)
Mar 28, 2003
0.5383
0.5489
0.5350
0.5489
62,798
+0.01(+1.63%)
Mar 27, 2003
0.5481
0.5481
0.5401
0.5401
27,729
-0.01(-1.38%)
Mar 26, 2003
0.5456
0.5493
0.5456
0.5477
90,528
+0.00(+0.56%)
Mar 25, 2003
0.5456
0.5467
0.5407
0.5446
84,003
+0.00(+0.04%)
Mar 24, 2003
0.5415
0.5501
0.5415
0.5444
90,528
+0.00(+0.72%)
Mar 21, 2003
0.5354
0.5432
0.5315
0.5405
66,061
+0.01(+1.54%)
Mar 20, 2003
0.5477
0.5516
0.5323
0.5323
195,736
-0.02(-3.23%)
Mar 19, 2003
0.5456
0.5550
0.5436
0.5501
109,286
+0.00(+0.82%)
Mar 18, 2003
0.5346
0.5528
0.5344
0.5456
306,653
+0.01(+2.10%)
Mar 17, 2003
0.5299
0.5403
0.5299
0.5344
84,819
+0.00(+0.93%)
Mar 14, 2003
0.5191
0.5299
0.5191
0.5295
102,761
+0.02(+3.76%)
Mar 13, 2003
0.5080
0.5103
0.5074
0.5103
62,798
+0.00(+0.85%)
Mar 12, 2003
0.5068
0.5097
0.5017
0.5060
59,536
+0.00(+0.00%)
Mar 11, 2003
0.5001
0.5088
0.5001
0.5060
147,617
+0.01(+2.23%)
Mar 10, 2003
0.4909
0.4986
0.4888
0.4950
117,441
+0.00(+0.66%)
Mar 07, 2003
0.4843
0.4929
0.4833
0.4917
39,962
+0.01(+1.56%)
Mar 06, 2003
0.4843
0.4868
0.4819
0.4841
39,147
+0.00(+0.17%)
Mar 05, 2003
0.4806
0.4856
0.4790
0.4833
80,741
+0.01(+1.63%)
Mar 04, 2003
0.4835
0.4835
0.4753
0.4755
71,770
-0.01(-1.69%)
Mar 03, 2003
0.4935
0.4956
0.4821
0.4837
115,810
-0.01(-1.91%)
Feb 28, 2003
0.4872
0.4931
0.4868
0.4931
60,352
+0.01(+1.64%)
Feb 27, 2003
0.4866
0.4884
0.4827
0.4851
46,487
+0.00(+0.08%)
Feb 26, 2003
0.4827
0.4864
0.4827
0.4847
37,516
+0.00(+0.47%)
Feb 25, 2003
0.4862
0.4884
0.4806
0.4825
84,003
-0.00(-0.76%)
Feb 24, 2003
0.4982
0.5052
0.4860
0.4862
217,756
-0.01(-1.41%)
Feb 21, 2003
0.4986
0.4986
0.4931
0.4931
79,925
-0.01(-1.23%)
Feb 20, 2003
0.5037
0.5037
0.4986
0.4992
132,937
+0.00(+0.20%)
Feb 19, 2003
0.4907
0.4997
0.4907
0.4982
133,753
+0.01(+1.20%)
Feb 18, 2003
0.4823
0.4929
0.4823
0.4923
161,482
+0.01(+1.77%)
Feb 14, 2003
0.4866
0.4878
0.4837
0.4837
61,983
-0.00(-0.75%)
Feb 13, 2003
0.4819
0.4888
0.4819
0.4874
101,130
+0.01(+1.14%)
Feb 12, 2003
0.4784
0.4941
0.4764
0.4819
123,966
+0.01(+1.73%)
Feb 11, 2003
0.4802
0.4802
0.4723
0.4737
145,986
-0.01(-1.65%)
Feb 10, 2003
0.4811
0.4817
0.4794
0.4817
46,487
-0.00(-0.30%)
Feb 07, 2003
0.4870
0.4870
0.4813
0.4831
30,991
-0.00(-0.71%)
Feb 06, 2003
0.4862
0.4866
0.4845
0.4866
39,962
-0.00(-0.08%)
Feb 05, 2003
0.4880
0.4886
0.4849
0.4870
124,781
-0.00(-0.21%)
Feb 04, 2003
0.4872
0.4911
0.4872
0.4880
126,413
-0.00(-0.83%)
Feb 03, 2003
0.4935
0.4935
0.4905
0.4921
70,954
-0.00(-0.50%)
Jan 31, 2003
0.4994
0.5003
0.4915
0.4945
83,187
-0.00(-0.82%)
Jan 30, 2003
0.5056
0.5056
0.4925
0.4986
129,675
-0.01(-1.17%)
Jan 29, 2003
0.4960
0.5068
0.4935
0.5046
155,773
+0.01(+1.48%)
Jan 28, 2003
0.4935
0.4976
0.4829
0.4972
297,682
+0.00(+0.50%)
Jan 27, 2003
0.4988
0.4988
0.4825
0.4947
128,044
-0.01(-1.06%)
Jan 24, 2003
0.5088
0.5117
0.4966
0.5001
110,917
-0.01(-2.04%)
Jan 23, 2003
0.5140
0.5166
0.5103
0.5105
169,638
-0.00(-0.52%)
Jan 22, 2003
0.5129
0.5156
0.5129
0.5131
38,331
-0.00(-0.36%)
Jan 21, 2003
0.5180
0.5189
0.5088
0.5150
105,208
+0.00(+0.40%)
Jan 17, 2003
0.5262
0.5262
0.5121
0.5129
185,134
-0.01(-2.68%)
Jan 16, 2003
0.5191
0.5291
0.5180
0.5270
169,638
+0.01(+1.54%)
Jan 15, 2003
0.5140
0.5191
0.5140
0.5191
35,885
+0.00(+0.55%)
Jan 14, 2003
0.5180
0.5199
0.5158
0.5162
109,286
+0.00(+0.40%)
Jan 13, 2003
0.5068
0.5142
0.5054
0.5142
201,445
+0.00(+0.96%)
Jan 10, 2003
0.5035
0.5107
0.5021
0.5093
83,187
+0.00(+0.32%)
Jan 09, 2003
0.5068
0.5078
0.5035
0.5076
128,859
+0.00(+0.00%)
Jan 08, 2003
0.5168
0.5180
0.5072
0.5076
147,617
-0.01(-1.78%)
Jan 07, 2003
0.5272
0.5272
0.5138
0.5168
140,277
-0.01(-2.24%)
Jan 06, 2003
0.5191
0.5307
0.5191
0.5287
110,101
+0.02(+3.94%)
Jan 03, 2003
0.4976
0.5097
0.4960
0.5086
198,183
+0.01(+1.72%)
Jan 02, 2003
0.4915
0.5007
0.4884
0.5001
521,963
+0.01(+2.17%)
Dec 31, 2002
0.4874
0.4923
0.4874
0.4894
613,307
-0.00(-0.37%)
Dec 30, 2002
0.5017
0.5068
0.4819
0.4913
241,408
-0.01(-1.52%)
Dec 27, 2002
0.5088
0.5091
0.4988
0.4988
287,895
-0.01(-2.44%)
Dec 26, 2002
0.5111
0.5113
0.5109
0.5113
56,274
-0.00(-0.24%)
Dec 24, 2002
0.5191
0.5232
0.5117
0.5125
207,154
+0.00(+0.04%)
Dec 23, 2002
0.4986
0.5272
0.4976
0.5123
530,935
+0.02(+3.38%)
Dec 20, 2002
0.4717
0.4986
0.4717
0.4956
369,452
+0.03(+5.44%)
Dec 19, 2002
0.4649
0.4762
0.4594
0.4700
247,117
+0.01(+1.19%)
Dec 18, 2002
0.4516
0.4653
0.4516
0.4645
203,076
+0.01(+2.85%)
Dec 17, 2002
0.4355
0.4533
0.4355
0.4516
585,578
+0.02(+4.39%)
Dec 16, 2002
0.4345
0.4365
0.4291
0.4326
207,969
-0.00(-0.38%)
Dec 13, 2002
0.4379
0.4379
0.4304
0.4343
154,142
-0.01(-1.16%)
Dec 12, 2002
0.4408
0.4455
0.4365
0.4394
334,383
-0.00(-0.69%)
Dec 11, 2002
0.4404
0.4430
0.4404
0.4424
30,991
+0.00(+0.37%)
Dec 10, 2002
0.4369
0.4414
0.4369
0.4408
44,040
+0.00(+0.94%)
Dec 09, 2002
0.4477
0.4539
0.4367
0.4367
99,499
-0.01(-2.02%)
Dec 06, 2002
0.4357
0.4467
0.4357
0.4457
132,122
+0.01(+1.39%)
Dec 05, 2002
0.4361
0.4396
0.4261
0.4396
263,428
+0.00(+0.19%)
Dec 04, 2002
0.4424
0.4424
0.4332
0.4388
337,645
-0.00(-0.74%)
Dec 03, 2002
0.4516
0.4537
0.4412
0.4420
303,391
-0.01(-3.26%)
Dec 02, 2002
0.4774
0.4835
0.4526
0.4569
393,103
-0.01(-1.93%)
Nov 29, 2002
0.4690
0.4706
0.4606
0.4659
101,130
+0.02(+4.06%)
Nov 27, 2002
0.4385
0.4492
0.4363
0.4477
347,432
+0.01(+2.19%)
Nov 26, 2002
0.4420
0.4424
0.4353
0.4381
358,850
-0.00(-0.42%)
Nov 25, 2002
0.4240
0.4465
0.4240
0.4400
383,317
+0.02(+3.96%)
Nov 22, 2002
0.4322
0.4339
0.4232
0.4232
184,318
-0.01(-2.40%)
Nov 21, 2002
0.4343
0.4343
0.4283
0.4336
235,699
+0.00(+0.81%)
Nov 20, 2002
0.4232
0.4357
0.4232
0.4302
240,592
+0.01(+1.64%)
Nov 19, 2002
0.4291
0.4291
0.4208
0.4232
231,621
-0.01(-1.62%)
Nov 18, 2002
0.4253
0.4314
0.4253
0.4302
149,249
+0.01(+1.25%)
Nov 15, 2002
0.4251
0.4259
0.4220
0.4249
105,208
-0.00(-0.24%)
Nov 14, 2002
0.4157
0.4271
0.4157
0.4259
200,629
+0.01(+2.51%)
Nov 13, 2002
0.4210
0.4210
0.4040
0.4155
290,342
-0.01(-1.98%)
Nov 12, 2002
0.4310
0.4312
0.4236
0.4238
101,946
-0.01(-2.31%)
Nov 11, 2002
0.4451
0.4451
0.4271
0.4339
218,572
-0.01(-2.44%)
Nov 08, 2002
0.4424
0.4461
0.4404
0.4447
198,998
-0.00(-0.55%)
Nov 07, 2002
0.4349
0.4496
0.4349
0.4471
212,047
+0.01(+2.58%)
Nov 06, 2002
0.4322
0.4394
0.4267
0.4359
176,978
+0.01(+1.28%)
Nov 05, 2002
0.4373
0.4392
0.4179
0.4304
262,613
-0.01(-2.50%)
Nov 04, 2002
0.4567
0.4567
0.4410
0.4414
200,629
-0.02(-3.36%)
Nov 01, 2002
0.4424
0.4623
0.4424
0.4567
418,386
+0.00(+0.63%)
Oct 31, 2002
0.4422
0.4606
0.4422
0.4539
309,100
+0.01(+3.21%)
Oct 30, 2002
0.4435
0.4435
0.4324
0.4398
219,387
-0.01(-1.51%)
Oct 29, 2002
0.4571
0.4625
0.4457
0.4465
581,500
-0.01(-1.75%)
Oct 28, 2002
0.4451
0.4561
0.4451
0.4545
193,289
+0.01(+2.49%)
Oct 25, 2002
0.4414
0.4455
0.4381
0.4435
127,228
+0.00(+0.05%)
Oct 24, 2002
0.4445
0.4516
0.4426
0.4432
149,249
+0.00(+0.18%)
Oct 23, 2002
0.4275
0.4439
0.4267
0.4424
181,871
+0.01(+3.49%)
Oct 22, 2002
0.4230
0.4300
0.4226
0.4275
84,003
+0.01(+1.41%)
Oct 21, 2002
0.3995
0.4222
0.3975
0.4216
229,990
+0.02(+5.90%)
Oct 18, 2002
0.3985
0.4026
0.3946
0.3981
105,208
+0.00(+0.41%)
Oct 17, 2002
0.3877
0.3977
0.3877
0.3965
123,966
+0.01(+3.63%)
Oct 16, 2002
0.3852
0.3879
0.3821
0.3826
226,728
-0.00(-1.16%)
Oct 15, 2002
0.3813
0.3885
0.3813
0.3871
309,100
+0.01(+3.72%)
Oct 14, 2002
0.3821
0.3821
0.3701
0.3732
123,150
-0.01(-2.87%)
Oct 11, 2002
0.3779
0.3842
0.3779
0.3842
327,858
+0.01(+1.73%)
Oct 10, 2002
0.3821
0.3842
0.3734
0.3777
832,695
-0.00(-0.65%)
Oct 09, 2002
0.3740
0.3838
0.3740
0.3801
255,272
-0.00(-1.12%)
Oct 08, 2002
0.3834
0.3889
0.3811
0.3844
370,268
+0.00(+0.75%)
Oct 07, 2002
0.3727
0.3848
0.3727
0.3815
163,113
+0.01(+1.69%)
Oct 04, 2002
0.3725
0.3752
0.3687
0.3752
507,283
+0.00(+0.82%)
Oct 03, 2002
0.3685
0.3740
0.3680
0.3721
150,064
+0.00(+0.83%)
Oct 02, 2002
0.3689
0.3707
0.3607
0.3691
156,589
+0.00(+0.44%)
Oct 01, 2002
0.3576
0.3658
0.3576
0.3674
455,902
+0.01(+4.05%)
Sep 30, 2002
0.3494
0.3550
0.3445
0.3531
168,822
+0.01(+1.59%)
Sep 27, 2002
0.3380
0.3494
0.3380
0.3476
1,267,393
+0.01(+3.09%)
Sep 26, 2002
0.3351
0.3390
0.3302
0.3372
1,291,044
+0.01(+3.12%)
Sep 25, 2002
0.3339
0.3356
0.3249
0.3270
730,749
-0.01(-3.56%)
Sep 24, 2002
0.3331
0.3450
0.3331
0.3390
515,439
-0.01(-3.04%)
Sep 23, 2002
0.3584
0.3621
0.3466
0.3497
87,265
-0.01(-2.34%)
Sep 20, 2002
0.3638
0.3654
0.3523
0.3580
92,974
-0.01(-1.46%)
Sep 19, 2002
0.3568
0.3683
0.3568
0.3633
1,180,127
+0.00(+1.25%)
Sep 18, 2002
0.3695
0.3703
0.3578
0.3589
477,107
-0.01(-3.78%)
Sep 17, 2002
0.3903
0.3907
0.3719
0.3730
400,444
-0.02(-4.85%)
Sep 16, 2002
0.3909
0.3965
0.3909
0.3920
221,834
+0.00(+0.37%)
Sep 13, 2002
0.3895
0.3905
0.3895
0.3905
4,893
+0.00(+0.37%)
Sep 12, 2002
0.3954
0.3954
0.3873
0.3891
211,232
-0.01(-2.06%)
Sep 11, 2002
0.3952
0.4067
0.3952
0.3973
384,132
+0.00(+0.83%)
Sep 10, 2002
0.3717
0.3940
0.3717
0.3940
101,946
+0.01(+2.44%)
Sep 09, 2002
0.4026
0.4026
0.3832
0.3846
97,868
-0.02(-4.47%)
Sep 06, 2002
0.4067
0.4091
0.4026
0.4026
60,352
-0.01(-1.99%)
Sep 05, 2002
0.4046
0.4122
0.4046
0.4108
82,372
+0.00(+0.90%)
Sep 04, 2002
0.4005
0.4128
0.4005
0.4071
489,341
+0.01(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.