Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.55	60.73	59.91	60.06	151,014	-0.47(-0.77%)
Aug 28, 2020	60.78	60.91	59.85	60.53	165,254	-0.03(-0.05%)
Aug 27, 2020	61.69	61.69	60.20	60.56	110,747	-0.65(-1.07%)
Aug 26, 2020	62.40	62.40	61.15	61.21	73,500	-1.30(-2.08%)
Aug 25, 2020	63.36	63.36	61.78	62.51	98,063	-0.44(-0.69%)
Aug 24, 2020	62.93	63.13	62.70	62.95	93,118	+0.56(+0.90%)
Aug 21, 2020	62.23	62.60	61.18	62.39	351,643	-0.17(-0.26%)
Aug 20, 2020	62.81	63.56	62.55	62.55	93,684	-0.94(-1.48%)
Aug 19, 2020	63.97	64.31	63.20	63.49	100,258	-0.54(-0.85%)
Aug 18, 2020	64.21	64.39	63.56	64.04	97,968	-0.46(-0.71%)
Aug 17, 2020	65.15	65.15	63.95	64.49	118,988	-0.38(-0.58%)
Aug 14, 2020	65.08	65.25	64.56	64.87	82,091	-0.63(-0.96%)
Aug 13, 2020	65.38	65.99	65.08	65.50	61,253	-0.27(-0.41%)
Aug 12, 2020	65.61	66.26	64.96	65.78	102,221	+0.98(+1.51%)
Aug 11, 2020	65.42	66.15	64.58	64.80	132,052	+0.05(+0.08%)
Aug 10, 2020	65.53	65.67	64.74	64.75	156,251	-0.83(-1.26%)
Aug 07, 2020	63.43	65.83	63.43	65.57	134,930	+1.85(+2.91%)
Aug 06, 2020	63.07	64.28	63.07	63.72	113,851	+0.91(+1.45%)
Aug 05, 2020	62.94	63.69	62.42	62.81	147,251	+0.63(+1.02%)
Aug 04, 2020	61.88	62.49	61.58	62.17	133,398	-0.02(-0.03%)
Aug 03, 2020	61.06	62.43	61.05	62.19	168,337	+1.42(+2.33%)
Jul 31, 2020	61.82	61.82	59.61	60.78	198,585	-1.09(-1.76%)
Jul 30, 2020	61.35	62.52	61.16	61.86	206,991	-0.37(-0.59%)
Jul 29, 2020	61.46	62.59	61.03	62.23	96,865	+1.15(+1.88%)
Jul 28, 2020	61.64	61.86	60.99	61.09	81,876	-0.94(-1.52%)
Jul 27, 2020	61.11	62.12	61.11	62.03	97,167	+0.71(+1.16%)
Jul 24, 2020	61.78	62.29	61.18	61.32	117,420	-0.85(-1.37%)
Jul 23, 2020	61.46	62.68	61.46	62.17	144,597	+0.72(+1.17%)
Jul 22, 2020	60.94	61.85	60.94	61.46	132,480	+0.36(+0.59%)
Jul 21, 2020	61.94	62.18	60.71	61.10	139,741	-0.24(-0.40%)
Jul 20, 2020	60.68	61.81	60.33	61.34	155,952	+0.85(+1.41%)
Jul 17, 2020	59.84	61.09	59.84	60.49	222,069	+0.62(+1.04%)
Jul 16, 2020	62.48	62.49	57.80	59.86	305,856	-3.19(-5.07%)
Jul 15, 2020	62.82	63.57	61.78	63.06	179,466	+1.79(+2.92%)
Jul 14, 2020	59.49	61.35	59.47	61.27	131,447	+1.69(+2.84%)
Jul 13, 2020	61.05	61.07	59.58	59.58	194,020	-0.78(-1.29%)
Jul 10, 2020	60.22	60.48	59.21	60.36	117,111	+0.44(+0.73%)
Jul 09, 2020	60.72	61.15	59.39	59.92	136,813	-0.79(-1.30%)
Jul 08, 2020	61.37	62.10	60.18	60.71	122,953	-0.82(-1.33%)
Jul 07, 2020	61.53	62.62	61.29	61.52	155,445	-0.83(-1.32%)
Jul 06, 2020	63.41	63.60	62.19	62.35	154,946	+0.65(+1.05%)
Jul 02, 2020	62.04	62.89	61.57	61.70	146,775	+0.84(+1.39%)
Jul 01, 2020	61.26	61.57	60.25	60.85	173,470	-0.23(-0.38%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,872	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,817	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,006	-1.17(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,580	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,612	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,433	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,458	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,307	-0.81(-1.30%)
Jun 18, 2020	61.14	62.15	61.02	61.80	92,064	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.15	96,203	+0.85(+1.39%)
Jun 15, 2020	58.16	62.14	58.16	61.29	144,541	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,127	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,320	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,172	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,417	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,033	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,110	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,280	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,018	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)
Jun 01, 2020	59.61	60.57	59.00	59.62	135,139	+0.21(+0.36%)
May 29, 2020	59.83	59.83	58.29	59.41	200,130	-0.80(-1.32%)
May 28, 2020	62.31	62.40	59.99	60.20	152,219	-1.42(-2.30%)
May 27, 2020	61.82	62.29	60.54	61.62	187,191	+0.15(+0.25%)
May 26, 2020	61.15	62.52	61.15	61.47	183,835	+2.30(+3.90%)
May 22, 2020	58.33	59.23	57.72	59.16	94,704	+1.09(+1.88%)
May 21, 2020	58.45	58.98	57.98	58.07	112,800	-0.70(-1.19%)
May 20, 2020	58.29	59.36	57.83	58.76	125,497	+1.64(+2.86%)
May 19, 2020	58.53	59.34	57.06	57.13	134,801	-1.66(-2.82%)
May 18, 2020	56.53	59.10	55.71	58.78	157,557	+4.56(+8.41%)
May 15, 2020	52.48	54.26	52.48	54.22	224,316	+1.33(+2.51%)
May 14, 2020	52.92	53.58	50.82	52.90	204,329	-0.99(-1.83%)
May 13, 2020	54.61	55.00	53.33	53.88	145,704	-0.98(-1.78%)
May 12, 2020	58.06	58.06	54.78	54.86	129,169	-3.02(-5.22%)
May 11, 2020	57.29	58.65	56.48	57.88	148,108	-0.19(-0.33%)
May 08, 2020	57.10	58.50	56.79	58.08	162,143	+2.27(+4.06%)
May 07, 2020	56.45	56.45	55.07	55.81	133,676	+0.34(+0.61%)
May 06, 2020	55.61	56.21	55.25	55.47	88,158	-0.02(-0.03%)
May 05, 2020	55.32	56.26	54.60	55.49	178,450	+1.13(+2.08%)
May 04, 2020	54.42	54.78	53.51	54.36	156,775	-0.97(-1.75%)
May 01, 2020	55.77	55.98	54.91	55.33	139,629	-1.83(-3.20%)
Apr 30, 2020	60.31	60.31	57.10	57.16	194,292	-3.97(-6.49%)
Apr 29, 2020	60.01	62.04	59.25	61.13	249,010	+2.86(+4.90%)
Apr 28, 2020	58.08	59.67	57.43	58.27	180,730	+1.32(+2.31%)
Apr 27, 2020	55.70	58.03	55.70	56.95	191,188	+1.78(+3.23%)
Apr 24, 2020	55.36	56.01	54.31	55.17	358,265	+0.02(+0.03%)
Apr 23, 2020	55.40	56.83	55.04	55.15	149,158	-0.44(-0.78%)
Apr 22, 2020	55.83	56.66	54.72	55.59	145,318	+1.31(+2.41%)
Apr 21, 2020	53.34	54.83	52.62	54.28	133,493	-0.46(-0.83%)
Apr 20, 2020	55.80	56.74	53.93	54.74	145,554	-2.03(-3.58%)
Apr 17, 2020	56.88	59.10	55.73	56.77	214,711	+1.74(+3.17%)
Apr 16, 2020	51.32	55.59	50.61	55.03	365,979	+4.22(+8.31%)
Apr 15, 2020	53.94	55.79	50.44	50.81	268,191	-4.54(-8.21%)
Apr 14, 2020	53.55	55.50	53.18	55.35	177,322	+3.49(+6.72%)
Apr 13, 2020	54.04	54.04	51.07	51.86	135,798	-2.64(-4.85%)
Apr 09, 2020	53.41	54.80	53.01	54.50	125,480	+2.49(+4.78%)
Apr 08, 2020	50.53	52.69	50.53	52.02	219,507	+0.17(+0.34%)
Apr 07, 2020	53.37	54.01	51.74	51.84	161,890	+0.09(+0.17%)
Apr 06, 2020	50.65	52.21	50.05	51.75	204,536	+3.28(+6.77%)
Apr 03, 2020	50.58	51.98	47.88	48.47	194,159	-2.72(-5.31%)
Apr 02, 2020	45.51	51.47	45.51	51.19	223,478	+5.13(+11.14%)
Apr 01, 2020	50.21	51.15	45.51	46.06	223,887	-5.84(-11.25%)
Mar 31, 2020	51.56	52.36	50.59	51.90	255,442	-0.13(-0.24%)
Mar 30, 2020	51.12	52.15	49.10	52.03	208,067	+1.39(+2.75%)
Mar 27, 2020	50.33	52.45	48.30	50.63	183,212	-1.40(-2.70%)
Mar 26, 2020	48.17	52.46	48.11	52.04	272,478	+4.26(+8.92%)
Mar 25, 2020	48.35	50.16	46.15	47.77	213,567	-0.87(-1.79%)
Mar 24, 2020	43.43	48.94	42.25	48.65	282,918	+7.01(+16.84%)
Mar 23, 2020	44.44	44.65	40.18	41.64	404,463	-2.64(-5.97%)
Mar 20, 2020	49.15	49.59	42.79	44.28	403,810	-4.59(-9.39%)
Mar 19, 2020	48.72	50.21	47.52	48.87	302,834	-0.49(-1.00%)
Mar 18, 2020	48.83	51.65	47.17	49.36	310,464	-2.79(-5.35%)
Mar 17, 2020	48.62	53.09	47.73	52.15	333,152	+4.49(+9.43%)
Mar 16, 2020	48.16	49.57	46.81	47.66	247,515	-5.37(-10.13%)
Mar 13, 2020	50.32	53.03	48.32	53.03	277,297	+5.18(+10.83%)
Mar 12, 2020	52.44	53.18	46.83	47.85	335,769	-7.16(-13.01%)
Mar 11, 2020	56.07	56.80	54.55	55.01	262,844	-2.27(-3.96%)
Mar 10, 2020	60.98	60.98	55.30	57.27	397,455	-1.92(-3.24%)
Mar 09, 2020	57.04	60.75	57.04	59.19	350,484	-1.85(-3.03%)
Mar 06, 2020	58.06	61.24	57.95	61.04	327,489	+1.35(+2.25%)
Mar 05, 2020	59.44	60.05	58.49	59.69	313,912	-1.63(-2.65%)
Mar 04, 2020	61.40	61.49	59.92	61.32	445,831	+0.71(+1.17%)
Mar 03, 2020	62.17	64.09	60.59	60.61	325,691	-1.25(-2.02%)
Mar 02, 2020	59.25	61.97	58.86	61.86	203,402	+3.56(+6.11%)
Feb 28, 2020	60.30	60.79	58.27	58.30	397,614	-4.01(-6.43%)
Feb 27, 2020	62.03	64.09	61.07	62.31	250,864	-0.81(-1.29%)
Feb 26, 2020	63.48	64.88	62.79	63.12	205,269	+0.21(+0.34%)
Feb 25, 2020	66.17	66.70	62.73	62.91	204,911	-2.78(-4.23%)
Feb 24, 2020	65.80	66.71	65.41	65.69	171,814	-1.55(-2.31%)
Feb 21, 2020	68.22	68.22	67.12	67.25	171,885	-0.98(-1.43%)
Feb 20, 2020	67.09	68.41	66.98	68.22	142,285	+0.91(+1.35%)
Feb 19, 2020	66.85	68.01	66.63	67.31	178,868	+0.37(+0.55%)
Feb 18, 2020	67.02	67.15	66.08	66.95	125,887	+0.20(+0.30%)
Feb 14, 2020	66.48	66.98	66.24	66.74	106,341	+0.38(+0.57%)
Feb 13, 2020	65.69	66.40	65.12	66.37	116,692	+0.36(+0.54%)
Feb 12, 2020	65.63	66.10	64.64	66.01	142,390	+0.62(+0.95%)
Feb 11, 2020	65.60	66.14	65.10	65.39	170,787	+0.19(+0.30%)
Feb 10, 2020	62.85	65.38	62.77	65.20	208,168	+2.24(+3.56%)
Feb 07, 2020	62.55	63.70	62.12	62.96	202,846	+0.42(+0.66%)
Feb 06, 2020	60.78	62.71	60.34	62.54	236,353	+2.26(+3.75%)
Feb 05, 2020	58.34	60.56	57.69	60.28	346,298	+1.26(+2.13%)
Feb 04, 2020	58.35	59.66	58.06	59.03	260,468	+1.53(+2.65%)
Feb 03, 2020	57.38	58.39	57.11	57.50	232,869	+0.46(+0.81%)
Jan 31, 2020	57.94	58.11	56.80	57.04	348,949	-1.27(-2.19%)
Jan 30, 2020	57.89	58.52	57.50	58.31	229,786	-0.08(-0.13%)
Jan 29, 2020	59.40	59.81	58.16	58.39	198,424	-0.96(-1.61%)
Jan 28, 2020	59.07	59.81	59.07	59.35	122,621	+0.62(+1.05%)
Jan 27, 2020	59.35	59.53	58.64	58.73	149,141	-1.52(-2.52%)
Jan 24, 2020	60.97	61.02	59.67	60.24	288,167	-0.42(-0.68%)
Jan 23, 2020	60.93	60.93	60.27	60.66	159,057	-0.21(-0.35%)
Jan 22, 2020	61.13	61.60	60.68	60.87	221,706	+0.04(+0.06%)
Jan 21, 2020	61.24	61.43	60.62	60.83	150,198	-0.44(-0.73%)
Jan 17, 2020	61.84	61.84	61.08	61.28	203,260	-0.17(-0.28%)
Jan 16, 2020	61.93	62.53	61.30	61.45	206,246	-0.12(-0.19%)
Jan 15, 2020	62.03	62.25	61.17	61.57	133,414	-0.56(-0.90%)
Jan 14, 2020	61.15	62.25	60.90	62.13	207,909	+0.77(+1.26%)
Jan 13, 2020	60.94	61.82	60.86	61.35	141,769	+0.50(+0.83%)
Jan 10, 2020	61.34	61.60	60.44	60.85	139,061	-0.53(-0.87%)
Jan 09, 2020	62.31	62.34	61.34	61.38	231,180	-0.49(-0.80%)
Jan 08, 2020	61.16	62.33	61.16	61.88	112,968	+0.64(+1.04%)
Jan 07, 2020	61.59	61.66	60.88	61.24	125,097	-0.18(-0.30%)
Jan 06, 2020	61.10	61.80	60.85	61.42	141,789	-0.26(-0.42%)
Jan 03, 2020	60.85	61.79	60.75	61.68	219,206	-0.01(-0.02%)
Jan 02, 2020	60.84	62.01	59.40	61.69	229,555	-1.01(-1.62%)
Dec 31, 2019	63.27	63.54	62.52	62.71	171,471	-0.82(-1.29%)
Dec 30, 2019	63.70	64.07	62.89	63.53	208,214	-0.29(-0.45%)
Dec 27, 2019	63.98	64.36	63.29	63.82	106,237	+0.06(+0.09%)
Dec 26, 2019	63.22	63.88	62.88	63.76	102,327	+0.58(+0.92%)
Dec 24, 2019	63.56	63.56	62.82	63.18	166,087	-0.26(-0.41%)
Dec 23, 2019	63.39	63.60	63.05	63.44	165,855	+0.26(+0.41%)
Dec 20, 2019	62.54	63.36	62.54	63.18	465,645	+0.73(+1.18%)
Dec 19, 2019	61.69	62.60	61.69	62.45	144,706	+0.87(+1.41%)
Dec 18, 2019	62.68	62.68	61.41	61.58	200,335	-0.77(-1.24%)
Dec 17, 2019	61.66	62.52	61.48	62.35	169,203	+0.95(+1.54%)
Dec 16, 2019	61.02	61.74	61.02	61.40	193,579	+0.81(+1.34%)
Dec 13, 2019	60.94	61.54	60.07	60.59	160,392	-0.62(-1.01%)
Dec 12, 2019	60.67	62.15	60.35	61.21	411,030	+0.62(+1.02%)
Dec 11, 2019	59.65	60.68	59.47	60.59	164,151	+0.98(+1.64%)
Dec 10, 2019	59.45	59.85	59.19	59.62	118,439	+0.14(+0.23%)
Dec 09, 2019	59.20	59.63	59.03	59.48	140,532	+0.23(+0.39%)
Dec 06, 2019	59.66	59.83	58.94	59.25	140,511	+0.27(+0.46%)
Dec 05, 2019	59.07	59.18	58.38	58.98	137,639	+0.13(+0.21%)
Dec 04, 2019	58.00	59.01	58.00	58.85	127,252	+1.04(+1.80%)
Dec 03, 2019	58.54	58.54	57.41	57.81	174,436	-1.24(-2.09%)
Dec 02, 2019	59.82	60.14	58.96	59.05	218,865	-0.83(-1.39%)
Nov 29, 2019	59.87	60.03	58.93	59.88	134,816	-0.19(-0.32%)
Nov 27, 2019	59.74	60.20	59.53	60.07	120,734	+0.57(+0.96%)
Nov 26, 2019	59.08	59.65	58.63	59.50	119,752	+0.38(+0.64%)
Nov 25, 2019	58.16	59.46	58.05	59.12	165,401	+1.29(+2.23%)
Nov 22, 2019	58.48	58.63	57.79	57.83	208,701	-0.48(-0.83%)
Nov 21, 2019	57.74	58.91	57.18	58.32	303,574	+0.64(+1.10%)
Nov 20, 2019	56.91	58.17	56.91	57.68	314,853	+0.68(+1.20%)
Nov 19, 2019	57.12	57.43	56.50	57.00	129,640	+0.30(+0.53%)
Nov 18, 2019	56.58	57.21	56.35	56.70	161,697	+0.18(+0.32%)
Nov 15, 2019	56.21	56.87	55.83	56.51	596,511	+0.61(+1.09%)
Nov 14, 2019	55.49	55.93	55.12	55.91	169,789	+0.28(+0.50%)
Nov 13, 2019	56.64	56.64	55.47	55.63	188,963	-1.39(-2.43%)
Nov 12, 2019	57.62	57.84	56.93	57.02	190,437	-0.47(-0.82%)
Nov 11, 2019	57.55	57.74	56.92	57.49	166,201	-0.16(-0.28%)
Nov 08, 2019	56.33	57.68	56.33	57.65	165,299	+0.97(+1.72%)
Nov 07, 2019	57.34	57.74	56.03	56.68	206,727	-0.08(-0.14%)
Nov 06, 2019	57.11	57.53	56.59	56.76	199,396	-0.48(-0.84%)
Nov 05, 2019	56.50	57.80	56.41	57.24	186,477	+0.71(+1.26%)
Nov 04, 2019	56.68	57.52	56.23	56.52	169,095	+0.46(+0.82%)
Nov 01, 2019	55.72	56.68	55.45	56.06	214,515	+0.39(+0.71%)
Oct 31, 2019	56.43	56.57	55.30	55.67	238,391	-0.80(-1.42%)
Oct 30, 2019	55.75	56.83	55.55	56.47	205,492	+0.64(+1.14%)
Oct 29, 2019	55.37	56.15	55.34	55.83	278,446	+0.27(+0.49%)
Oct 28, 2019	55.85	56.49	55.39	55.56	306,361	-0.23(-0.41%)
Oct 25, 2019	56.10	56.70	55.62	55.79	230,817	-0.46(-0.82%)
Oct 24, 2019	56.03	56.58	55.85	56.25	270,659	+0.39(+0.71%)
Oct 23, 2019	55.90	56.68	55.65	55.86	349,534	-0.38(-0.67%)
Oct 22, 2019	55.91	57.16	55.66	56.24	420,442	+0.16(+0.29%)
Oct 21, 2019	58.66	59.31	56.06	56.07	453,753	-1.88(-3.24%)
Oct 18, 2019	54.33	58.06	54.33	57.95	860,555	+3.50(+6.42%)
Oct 17, 2019	53.39	54.74	48.80	54.45	798,143	+5.01(+10.13%)
Oct 16, 2019	51.28	51.67	49.34	49.45	518,398	-2.19(-4.23%)
Oct 15, 2019	51.06	52.47	50.95	51.63	255,019	+0.73(+1.44%)
Oct 14, 2019	50.86	50.94	50.37	50.90	158,213	+0.05(+0.09%)
Oct 11, 2019	51.01	52.06	50.59	50.85	253,452	+0.67(+1.34%)
Oct 10, 2019	50.33	50.64	49.89	50.18	141,335	-0.09(-0.17%)
Oct 09, 2019	50.39	50.48	49.90	50.26	121,733	+0.32(+0.64%)
Oct 08, 2019	51.01	51.01	49.86	49.95	169,544	-1.31(-2.56%)
Oct 07, 2019	51.12	51.60	50.59	51.26	127,377	-0.11(-0.21%)
Oct 04, 2019	50.81	51.44	50.47	51.36	93,240	+0.85(+1.68%)
Oct 03, 2019	50.96	51.00	49.79	50.51	136,403	-0.68(-1.34%)
Oct 02, 2019	51.08	51.23	50.34	51.20	146,872	-0.04(-0.08%)
Oct 01, 2019	52.07	52.64	51.08	51.24	128,518	-0.48(-0.93%)
Sep 30, 2019	52.03	52.38	51.49	51.72	156,779	-0.15(-0.30%)
Sep 27, 2019	51.23	51.98	51.09	51.87	151,905	+1.03(+2.03%)
Sep 26, 2019	51.87	51.87	50.76	50.84	120,718	-1.00(-1.93%)
Sep 25, 2019	51.57	52.29	51.57	51.84	130,684	+0.28(+0.54%)
Sep 24, 2019	52.28	52.49	51.42	51.56	256,972	-0.63(-1.20%)
Sep 23, 2019	52.49	52.55	51.88	52.19	112,917	-0.37(-0.70%)
Sep 20, 2019	52.58	52.96	52.01	52.56	424,982	-0.05(-0.09%)
Sep 19, 2019	52.34	53.08	52.34	52.60	167,319	+0.37(+0.70%)
Sep 18, 2019	51.55	52.54	51.41	52.24	147,130	+0.94(+1.84%)
Sep 17, 2019	50.90	51.99	50.64	51.29	151,719	+0.48(+0.95%)
Sep 16, 2019	51.73	51.73	49.99	50.81	223,584	-1.26(-2.42%)
Sep 13, 2019	53.49	53.49	52.03	52.07	211,816	-1.26(-2.37%)
Sep 12, 2019	53.96	53.96	52.64	53.34	159,778	-0.50(-0.93%)
Sep 11, 2019	52.51	53.87	52.23	53.84	223,221	+1.57(+3.00%)
Sep 10, 2019	51.22	52.93	50.90	52.27	162,313	+1.02(+1.99%)
Sep 09, 2019	50.85	51.32	50.49	51.25	112,848	+0.59(+1.16%)
Sep 06, 2019	50.24	51.05	49.98	50.66	169,245	+0.64(+1.27%)
Sep 05, 2019	49.28	50.41	49.08	50.02	228,603	+1.22(+2.51%)
Sep 04, 2019	49.10	49.50	48.60	48.80	94,429	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.