Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.79	105.79	104.27	105.07	81,533	-0.02(-0.02%)
Aug 30, 2021	105.24	105.87	104.11	105.08	89,398	-0.07(-0.07%)
Aug 27, 2021	103.06	105.93	103.06	105.15	136,397	+2.31(+2.24%)
Aug 26, 2021	103.47	103.58	102.69	102.85	40,849	-0.90(-0.87%)
Aug 25, 2021	104.71	105.39	103.64	103.75	70,099	-0.97(-0.93%)
Aug 24, 2021	104.97	105.05	102.61	104.72	96,990	+0.11(+0.10%)
Aug 23, 2021	102.99	105.03	102.99	104.61	87,835	+2.14(+2.08%)
Aug 20, 2021	100.47	103.05	99.82	102.48	154,769	+2.67(+2.68%)
Aug 19, 2021	98.89	100.07	98.89	99.80	93,188	+0.13(+0.13%)
Aug 18, 2021	100.96	101.84	99.47	99.68	100,916	-1.47(-1.45%)
Aug 17, 2021	102.84	103.81	101.12	101.15	93,223	-2.70(-2.60%)
Aug 16, 2021	102.30	103.85	101.09	103.85	77,306	+1.50(+1.46%)
Aug 13, 2021	102.53	102.80	101.94	102.35	58,208	-0.10(-0.10%)
Aug 12, 2021	102.24	102.55	101.25	102.45	74,900	+0.75(+0.74%)
Aug 11, 2021	100.35	101.70	99.31	101.69	78,079	+2.05(+2.05%)
Aug 10, 2021	100.15	100.27	98.89	99.65	137,562	-0.01(-0.01%)
Aug 09, 2021	100.69	100.69	99.23	99.66	70,170	-0.72(-0.71%)
Aug 06, 2021	98.93	100.56	98.93	100.37	95,552	+1.48(+1.50%)
Aug 05, 2021	98.56	99.04	97.82	98.89	61,663	+0.35(+0.36%)
Aug 04, 2021	98.60	100.02	98.25	98.54	73,972	-1.25(-1.26%)
Aug 03, 2021	98.11	100.39	97.72	99.79	109,376	+1.89(+1.93%)
Aug 02, 2021	100.15	101.11	97.82	97.90	114,624	-1.03(-1.04%)
Jul 30, 2021	97.69	99.04	97.69	98.93	141,857	+1.01(+1.03%)
Jul 29, 2021	97.52	98.34	96.65	97.92	78,421	+1.34(+1.39%)
Jul 28, 2021	96.11	97.55	95.37	96.58	62,149	+0.47(+0.49%)
Jul 27, 2021	96.59	96.70	94.59	96.11	75,297	-1.63(-1.66%)
Jul 26, 2021	98.27	98.88	97.25	97.74	88,564	+0.07(+0.07%)
Jul 23, 2021	96.32	97.99	95.42	97.67	73,237	+1.98(+2.07%)
Jul 22, 2021	96.78	96.78	95.27	95.69	80,244	-0.85(-0.88%)
Jul 21, 2021	98.57	98.97	95.41	96.54	152,974	-1.90(-1.93%)
Jul 20, 2021	94.44	99.88	92.61	98.44	246,309	+6.18(+6.70%)
Jul 19, 2021	92.59	93.68	91.93	92.26	130,977	-1.91(-2.03%)
Jul 16, 2021	96.86	96.86	94.04	94.17	113,219	-1.55(-1.62%)
Jul 15, 2021	95.81	96.30	94.48	95.72	93,857	-0.40(-0.42%)
Jul 14, 2021	97.19	97.47	95.77	96.12	67,673	-0.71(-0.74%)
Jul 13, 2021	98.54	98.88	96.75	96.84	82,171	-1.85(-1.88%)
Jul 12, 2021	97.70	98.84	97.53	98.69	77,815	+0.68(+0.69%)
Jul 09, 2021	97.62	98.57	97.06	98.01	72,831	+1.26(+1.31%)
Jul 08, 2021	95.85	97.80	95.52	96.75	68,845	-0.63(-0.64%)
Jul 07, 2021	98.02	98.39	96.86	97.38	114,151	-0.58(-0.59%)
Jul 06, 2021	96.84	98.25	95.64	97.95	142,479	+1.69(+1.76%)
Jul 02, 2021	97.18	97.18	95.47	96.26	70,985	-0.36(-0.37%)
Jul 01, 2021	96.84	96.88	96.03	96.62	92,267	+0.54(+0.56%)
Jun 30, 2021	96.75	97.00	95.18	96.08	120,763	-1.12(-1.15%)
Jun 29, 2021	96.47	97.93	95.97	97.20	119,422	+1.13(+1.17%)
Jun 28, 2021	94.01	96.35	93.76	96.07	127,865	+2.11(+2.24%)
Jun 25, 2021	93.53	94.64	93.53	93.97	320,284	+0.44(+0.47%)
Jun 24, 2021	93.46	93.80	92.83	93.53	73,890	+0.57(+0.61%)
Jun 23, 2021	93.69	94.50	92.71	92.96	110,488	-0.71(-0.76%)
Jun 22, 2021	92.62	93.80	91.32	93.67	94,702	+0.85(+0.92%)
Jun 21, 2021	90.72	93.46	90.45	92.82	120,333	+2.39(+2.64%)
Jun 18, 2021	91.29	92.38	90.31	90.43	263,062	-2.70(-2.90%)
Jun 17, 2021	94.36	94.50	92.77	93.14	107,936	-1.31(-1.39%)
Jun 16, 2021	93.00	94.63	92.64	94.45	106,124	+1.33(+1.43%)
Jun 15, 2021	93.07	93.24	92.20	93.12	294,378	+0.41(+0.44%)
Jun 14, 2021	92.79	93.19	92.43	92.70	86,452	+0.13(+0.14%)
Jun 11, 2021	91.91	92.58	91.51	92.58	49,841	+1.18(+1.29%)
Jun 10, 2021	91.75	91.80	91.06	91.40	56,746	-0.11(-0.12%)
Jun 09, 2021	92.82	93.75	91.26	91.51	116,603	-0.73(-0.80%)
Jun 08, 2021	92.66	92.95	91.20	92.24	150,200	+0.13(+0.14%)
Jun 07, 2021	91.50	92.20	91.09	92.12	148,178	+0.58(+0.63%)
Jun 04, 2021	90.86	92.55	90.61	91.54	82,616	+1.03(+1.14%)
Jun 03, 2021	93.16	93.16	90.16	90.51	181,494	-2.91(-3.11%)
Jun 02, 2021	94.08	94.69	93.12	93.42	590,920	-0.25(-0.27%)
Jun 01, 2021	93.76	94.68	92.41	93.67	211,677	+0.09(+0.09%)
May 28, 2021	93.77	94.81	93.57	93.59	91,869	+0.08(+0.08%)
May 27, 2021	93.41	94.46	92.94	93.51	177,330	+0.79(+0.86%)
May 26, 2021	91.54	93.25	91.54	92.71	127,816	+1.46(+1.60%)
May 25, 2021	90.69	91.80	90.39	91.26	146,256	+0.74(+0.82%)
May 24, 2021	90.80	91.42	90.23	90.52	65,017	+0.01(+0.01%)
May 21, 2021	91.81	92.78	90.51	90.51	99,554	-0.40(-0.44%)
May 20, 2021	90.40	91.25	90.11	90.91	98,188	+0.59(+0.65%)
May 19, 2021	89.48	90.56	88.59	90.32	67,352	-0.31(-0.35%)
May 18, 2021	92.67	93.37	90.62	90.63	106,850	-2.05(-2.21%)
May 17, 2021	91.22	93.31	90.43	92.69	149,915	+1.17(+1.28%)
May 14, 2021	91.38	91.86	90.77	91.51	112,057	+1.32(+1.46%)
May 13, 2021	88.29	90.80	88.29	90.19	130,205	+2.31(+2.62%)
May 12, 2021	89.49	89.95	87.27	87.89	167,690	-2.57(-2.84%)
May 11, 2021	88.53	91.30	87.52	90.46	344,107	+1.21(+1.36%)
May 10, 2021	89.65	90.35	88.73	89.25	207,132	-0.55(-0.61%)
May 07, 2021	89.95	90.70	89.22	89.79	223,275	+0.12(+0.13%)
May 06, 2021	89.48	90.52	89.03	89.68	213,690	-0.14(-0.15%)
May 05, 2021	89.81	91.92	89.06	89.81	289,280	-0.82(-0.91%)
May 04, 2021	89.70	90.88	88.93	90.63	137,017	+0.32(+0.36%)
May 03, 2021	91.98	92.09	89.63	90.31	209,880	-0.97(-1.06%)
Apr 30, 2021	91.15	92.19	90.39	91.28	371,910	-0.45(-0.49%)
Apr 29, 2021	93.33	93.33	91.21	91.73	97,468	-1.04(-1.12%)
Apr 28, 2021	92.89	93.96	92.65	92.76	120,690	-0.66(-0.71%)
Apr 27, 2021	94.02	94.69	92.44	93.43	161,475	-0.61(-0.64%)
Apr 26, 2021	96.33	97.20	93.60	94.03	155,345	-1.30(-1.36%)
Apr 23, 2021	93.86	96.08	93.45	95.33	153,675	+1.87(+2.00%)
Apr 22, 2021	93.39	94.04	92.40	93.47	131,309	+0.82(+0.89%)
Apr 21, 2021	88.96	93.35	88.89	92.65	172,961	+4.12(+4.66%)
Apr 20, 2021	91.52	92.31	87.97	88.52	322,108	-5.90(-6.25%)
Apr 19, 2021	93.39	94.57	91.62	94.43	176,518	+0.74(+0.79%)
Apr 16, 2021	94.13	94.77	93.33	93.68	146,513	-0.03(-0.03%)
Apr 15, 2021	93.82	94.49	92.65	93.71	82,066	+0.71(+0.77%)
Apr 14, 2021	93.00	94.59	92.86	93.00	125,028	+0.64(+0.69%)
Apr 13, 2021	92.39	92.85	91.17	92.36	121,952	-0.29(-0.32%)
Apr 12, 2021	92.92	93.65	92.07	92.66	137,178	-0.55(-0.59%)
Apr 09, 2021	92.89	94.09	92.25	93.20	147,536	+0.72(+0.78%)
Apr 08, 2021	94.91	95.14	91.65	92.48	199,088	-1.86(-1.97%)
Apr 07, 2021	95.65	95.79	93.63	94.34	268,752	-1.67(-1.74%)
Apr 06, 2021	95.26	96.38	95.10	96.01	141,258	+1.29(+1.36%)
Apr 05, 2021	94.42	95.64	93.38	94.72	130,073	+0.96(+1.02%)
Apr 01, 2021	91.83	94.20	91.83	93.76	179,560	+2.80(+3.07%)
Mar 31, 2021	92.33	94.00	90.97	90.97	302,526	-1.12(-1.22%)
Mar 30, 2021	90.44	92.47	89.11	92.09	212,574	+1.60(+1.77%)
Mar 29, 2021	93.47	94.50	90.35	90.49	254,367	-3.42(-3.64%)
Mar 26, 2021	93.35	93.93	92.22	93.91	196,442	+1.37(+1.48%)
Mar 25, 2021	89.98	92.87	89.70	92.54	146,950	+1.65(+1.82%)
Mar 24, 2021	92.51	93.54	90.78	90.89	206,724	-0.74(-0.81%)
Mar 23, 2021	92.37	93.82	90.94	91.63	222,123	-1.22(-1.32%)
Mar 22, 2021	93.11	94.24	90.96	92.85	280,122	+0.02(+0.02%)
Mar 19, 2021	94.39	95.13	92.49	92.83	854,626	-1.74(-1.84%)
Mar 18, 2021	96.67	98.07	94.03	94.57	158,151	-3.06(-3.13%)
Mar 17, 2021	97.47	98.13	95.45	97.63	206,205	-0.22(-0.22%)
Mar 16, 2021	100.38	100.38	97.54	97.85	183,430	-2.19(-2.19%)
Mar 15, 2021	102.00	102.00	98.20	100.03	213,479	-2.23(-2.18%)
Mar 12, 2021	101.50	102.87	101.36	102.26	110,294	+0.48(+0.47%)
Mar 11, 2021	102.72	103.01	101.49	101.78	156,770	+0.61(+0.60%)
Mar 10, 2021	100.53	101.76	100.22	101.18	103,542	+0.96(+0.96%)
Mar 09, 2021	99.78	102.27	99.23	100.22	157,002	+2.01(+2.05%)
Mar 08, 2021	98.27	100.18	96.80	98.21	144,696	+0.11(+0.11%)
Mar 05, 2021	97.52	98.32	93.92	98.10	209,436	+2.44(+2.55%)
Mar 04, 2021	99.03	99.23	95.16	95.66	218,728	-4.15(-4.16%)
Mar 03, 2021	102.89	103.04	99.66	99.81	195,278	-1.98(-1.95%)
Mar 02, 2021	103.44	103.44	100.83	101.80	146,778	-1.46(-1.41%)
Mar 01, 2021	107.33	109.24	103.15	103.25	296,738	-2.88(-2.72%)
Feb 26, 2021	104.92	107.28	102.73	106.13	300,597	+2.03(+1.95%)
Feb 25, 2021	106.27	106.97	104.10	104.10	150,541	-2.80(-2.62%)
Feb 24, 2021	103.07	107.03	102.49	106.90	261,397	+4.41(+4.30%)
Feb 23, 2021	102.02	103.04	99.63	102.49	134,338	-1.28(-1.23%)
Feb 22, 2021	102.63	104.00	102.33	103.76	136,060	+0.33(+0.32%)
Feb 19, 2021	102.98	104.24	100.88	103.43	118,879	+1.08(+1.06%)
Feb 18, 2021	102.14	103.61	100.83	102.35	82,651	-0.21(-0.20%)
Feb 17, 2021	102.66	103.54	101.00	102.56	157,709	-1.37(-1.31%)
Feb 16, 2021	105.36	105.73	103.18	103.92	126,024	-0.96(-0.91%)
Feb 12, 2021	103.23	104.88	101.01	104.88	114,882	+1.33(+1.28%)
Feb 11, 2021	102.07	103.85	101.56	103.55	147,474	+2.29(+2.26%)
Feb 10, 2021	104.85	105.47	100.08	101.26	293,856	-2.71(-2.61%)
Feb 09, 2021	102.53	104.53	100.96	103.97	211,139	+1.46(+1.43%)
Feb 08, 2021	97.91	102.59	97.69	102.51	233,254	+5.25(+5.40%)
Feb 05, 2021	97.74	98.13	95.10	97.26	111,193	+0.61(+0.63%)
Feb 04, 2021	94.75	96.73	94.18	96.65	150,563	+2.73(+2.91%)
Feb 03, 2021	94.18	94.38	92.61	93.92	155,474	-0.86(-0.91%)
Feb 02, 2021	92.95	95.20	92.26	94.78	204,847	+3.02(+3.29%)
Feb 01, 2021	89.73	91.95	87.82	91.76	260,321	+2.27(+2.54%)
Jan 29, 2021	93.57	96.03	89.03	89.49	1,038,963	-4.82(-5.11%)
Jan 28, 2021	97.58	99.16	94.31	94.31	287,407	-3.13(-3.21%)
Jan 27, 2021	96.62	100.58	95.45	97.44	290,347	-1.32(-1.33%)
Jan 26, 2021	99.84	101.04	98.53	98.76	210,424	-0.90(-0.90%)
Jan 25, 2021	97.55	100.56	96.85	99.66	375,198	+2.00(+2.05%)
Jan 22, 2021	94.21	97.66	94.21	97.66	217,262	+3.02(+3.20%)
Jan 21, 2021	96.43	96.64	92.77	94.63	254,723	-1.65(-1.71%)
Jan 20, 2021	98.69	100.89	94.80	96.28	246,785	-2.13(-2.16%)
Jan 19, 2021	96.96	99.33	96.96	98.41	318,275	+2.37(+2.47%)
Jan 15, 2021	102.74	103.26	95.55	96.04	313,595	-8.13(-7.80%)
Jan 14, 2021	104.28	106.55	104.08	104.17	251,068	+0.16(+0.15%)
Jan 13, 2021	103.16	105.52	103.16	104.01	180,197	+0.63(+0.61%)
Jan 12, 2021	101.54	103.57	101.54	103.37	143,474	+1.82(+1.80%)
Jan 11, 2021	100.98	102.14	100.20	101.55	174,866	-0.73(-0.72%)
Jan 08, 2021	100.06	102.67	99.67	102.28	276,394	+2.88(+2.90%)
Jan 07, 2021	94.87	99.42	93.74	99.40	271,178	+4.56(+4.80%)
Jan 06, 2021	91.03	95.18	90.44	94.85	274,406	+4.85(+5.39%)
Jan 05, 2021	88.61	91.10	88.61	90.00	164,129	+1.32(+1.49%)
Jan 04, 2021	91.58	92.06	86.82	88.68	234,987	-3.10(-3.38%)
Dec 31, 2020		91.78	91.78	91.78	120,442	+0.67(+0.74%)
Dec 30, 2020	90.50	92.17	90.50	91.11	120,442	+0.75(+0.83%)
Dec 29, 2020	92.20	92.44	89.88	90.36	123,577	-1.73(-1.88%)
Dec 28, 2020	92.82	93.67	91.47	92.08	186,978	+0.64(+0.70%)
Dec 24, 2020	91.19	92.04	90.40	91.44	68,970	+0.46(+0.50%)
Dec 23, 2020	90.04	91.76	89.02	90.98	110,678	+1.70(+1.90%)
Dec 22, 2020	88.14	89.57	86.97	89.28	137,897	+1.34(+1.52%)
Dec 21, 2020	87.25	88.13	86.36	87.95	135,725	-0.64(-0.73%)
Dec 18, 2020	87.56	89.00	87.33	88.59	676,074	+1.55(+1.78%)
Dec 17, 2020	87.45	87.91	86.16	87.04	127,235	+0.43(+0.50%)
Dec 16, 2020	88.11	88.45	85.69	86.61	172,295	-1.01(-1.15%)
Dec 15, 2020	86.47	87.69	85.91	87.62	122,412	+1.96(+2.29%)
Dec 14, 2020	87.81	87.81	85.10	85.65	165,289	-0.74(-0.86%)
Dec 11, 2020	85.22	87.43	84.99	86.40	124,515	+0.61(+0.72%)
Dec 10, 2020	84.47	86.98	84.24	85.78	170,512	+0.80(+0.94%)
Dec 09, 2020	83.56	85.41	83.15	84.98	199,487	+1.97(+2.37%)
Dec 08, 2020	82.26	83.40	81.86	83.01	168,109	+0.61(+0.73%)
Dec 07, 2020	81.65	83.08	81.56	82.40	126,394	+0.97(+1.19%)
Dec 04, 2020	80.17	81.46	79.15	81.44	87,519	+1.72(+2.15%)
Dec 03, 2020	79.79	80.99	79.56	79.72	60,865	-0.13(-0.16%)
Dec 02, 2020	79.69	80.13	79.05	79.85	77,772	-0.08(-0.10%)
Dec 01, 2020	81.23	81.79	79.50	79.93	137,320	-0.52(-0.64%)
Nov 30, 2020	79.40	80.65	78.90	80.44	203,121	+0.62(+0.78%)
Nov 27, 2020	79.97	80.30	79.10	79.82	55,955	+0.18(+0.22%)
Nov 25, 2020	79.95	80.74	79.01	79.64	126,360	-0.30(-0.38%)
Nov 24, 2020	79.05	80.57	78.23	79.95	113,639	+1.43(+1.82%)
Nov 23, 2020	77.99	79.26	77.37	78.51	145,952	+0.53(+0.67%)
Nov 20, 2020	77.32	78.43	76.65	77.99	128,794	+0.32(+0.41%)
Nov 19, 2020	76.43	77.84	76.01	77.67	97,623	+1.16(+1.51%)
Nov 18, 2020	77.33	78.13	76.46	76.51	102,858	-0.74(-0.96%)
Nov 17, 2020	77.05	77.70	75.81	77.25	130,112	-0.42(-0.54%)
Nov 16, 2020	75.65	78.66	75.65	77.67	254,654	+3.03(+4.06%)
Nov 13, 2020	74.93	75.52	74.06	74.64	88,328	+0.45(+0.60%)
Nov 12, 2020	75.37	76.06	73.22	74.19	137,663	-1.88(-2.47%)
Nov 11, 2020	75.03	76.23	74.07	76.07	166,542	+1.23(+1.64%)
Nov 10, 2020	73.78	75.67	73.11	74.84	179,890	+1.44(+1.96%)
Nov 09, 2020	77.72	79.70	73.24	73.40	173,468	+1.14(+1.58%)
Nov 06, 2020	73.42	73.42	71.97	72.26	108,253	-0.81(-1.11%)
Nov 05, 2020	72.60	74.20	72.60	73.07	86,830	+1.17(+1.62%)
Nov 04, 2020	71.90	72.44	70.64	71.90	114,498	-0.54(-0.74%)
Nov 03, 2020	73.43	74.20	72.09	72.44	143,988	+0.30(+0.42%)
Nov 02, 2020	72.15	72.64	71.34	72.14	125,587	+0.73(+1.02%)
Oct 30, 2020	71.30	71.66	70.53	71.41	132,389	-0.23(-0.33%)
Oct 29, 2020	71.32	72.27	70.99	71.64	131,337	+0.09(+0.12%)
Oct 28, 2020	72.14	72.85	71.41	71.55	168,280	-1.98(-2.69%)
Oct 27, 2020	74.16	74.50	73.27	73.53	70,884	-0.65(-0.88%)
Oct 26, 2020	73.39	74.41	73.13	74.18	173,516	+0.03(+0.04%)
Oct 23, 2020	74.84	75.70	74.04	74.15	223,182	-0.22(-0.30%)
Oct 22, 2020	73.78	75.10	73.12	74.38	212,529	+0.92(+1.26%)
Oct 21, 2020	74.07	74.82	73.37	73.45	174,140	-0.24(-0.33%)
Oct 20, 2020	76.15	76.80	73.33	73.69	357,434	-1.58(-2.10%)
Oct 19, 2020	76.01	80.07	75.13	75.27	235,787	-2.99(-3.82%)
Oct 16, 2020	76.80	80.71	75.56	78.26	573,722	+8.32(+11.90%)
Oct 15, 2020	69.81	70.22	68.86	69.94	195,086	-0.05(-0.07%)
Oct 14, 2020	70.16	70.84	69.85	69.99	91,968	+0.23(+0.34%)
Oct 13, 2020	70.32	70.61	69.63	69.75	128,697	-0.55(-0.78%)
Oct 12, 2020	69.28	70.59	68.63	70.30	123,010	+1.66(+2.43%)
Oct 09, 2020	68.15	69.26	68.04	68.63	115,545	+0.52(+0.76%)
Oct 08, 2020	67.17	68.15	66.99	68.12	181,037	+1.40(+2.10%)
Oct 07, 2020	66.88	67.14	65.93	66.71	154,010	+0.32(+0.48%)
Oct 06, 2020	66.11	68.03	65.71	66.39	234,566	+0.52(+0.78%)
Oct 05, 2020	65.27	66.21	65.27	65.88	131,353	+0.92(+1.41%)
Oct 02, 2020	63.67	65.46	63.67	64.96	102,809	+0.31(+0.48%)
Oct 01, 2020	63.85	64.66	63.25	64.65	143,701	+1.00(+1.58%)
Sep 30, 2020	64.23	64.87	63.29	63.65	154,017	-0.55(-0.86%)
Sep 29, 2020	64.64	65.08	63.53	64.20	115,428	-0.30(-0.47%)
Sep 28, 2020	64.02	64.82	64.00	64.50	133,159	+1.03(+1.63%)
Sep 25, 2020	62.15	63.61	61.86	63.47	130,130	+1.35(+2.18%)
Sep 24, 2020	61.68	62.68	61.00	62.12	136,849	+0.69(+1.13%)
Sep 23, 2020	62.50	62.82	61.39	61.43	195,939	-0.97(-1.56%)
Sep 22, 2020	61.97	62.67	61.00	62.40	176,381	+0.53(+0.85%)
Sep 21, 2020	62.17	62.31	60.44	61.87	176,361	-1.31(-2.08%)
Sep 18, 2020	62.82	63.37	62.29	63.19	526,785	+0.90(+1.44%)
Sep 17, 2020	61.49	62.43	60.98	62.29	135,135	+0.12(+0.19%)
Sep 16, 2020	62.39	63.08	62.02	62.18	166,239	+0.38(+0.61%)
Sep 15, 2020	61.51	62.18	61.38	61.80	170,458	+0.76(+1.24%)
Sep 14, 2020	60.71	61.67	60.67	61.04	146,964	+0.87(+1.44%)
Sep 11, 2020	60.00	60.45	59.71	60.17	157,861	+0.57(+0.96%)
Sep 10, 2020	60.26	60.26	59.41	59.60	127,466	-0.51(-0.84%)
Sep 09, 2020	59.21	60.54	59.21	60.10	127,156	+1.38(+2.35%)
Sep 08, 2020	60.11	60.11	58.43	58.72	184,800	-1.84(-3.04%)
Sep 04, 2020	61.80	62.40	60.28	60.56	143,173	-0.41(-0.67%)
Sep 03, 2020	62.70	62.70	60.37	60.97	137,882	-1.66(-2.64%)
Sep 02, 2020	61.28	62.71	61.28	62.62	90,159	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.