Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.44	22.92	22.44	22.91	349,008	+0.27(+1.20%)
Aug 28, 2003	22.51	22.65	22.24	22.64	371,262	+0.03(+0.15%)
Aug 27, 2003	22.61	22.73	22.37	22.61	464,402	+0.00(+0.00%)
Aug 26, 2003	22.90	22.93	22.30	22.61	409,884	-0.29(-1.26%)
Aug 25, 2003	22.91	22.92	22.56	22.90	322,279	-0.02(-0.07%)
Aug 22, 2003	23.76	23.76	22.85	22.91	379,034	-0.73(-3.09%)
Aug 21, 2003	23.65	23.74	23.48	23.64	541,527	+0.19(+0.80%)
Aug 20, 2003	23.24	23.51	23.13	23.46	461,222	+0.22(+0.95%)
Aug 19, 2003	22.80	23.24	22.76	23.24	525,396	+0.51(+2.24%)
Aug 18, 2003	22.44	22.79	22.44	22.73	346,770	+0.18(+0.79%)
Aug 15, 2003	22.59	22.70	22.34	22.55	203,470	+0.03(+0.15%)
Aug 14, 2003	22.51	22.56	22.28	22.51	790,213	+0.00(+0.00%)
Aug 13, 2003	22.82	22.91	22.51	22.51	483,948	-0.31(-1.34%)
Aug 12, 2003	22.53	22.82	22.42	22.82	253,631	+0.43(+1.93%)
Aug 11, 2003	22.61	22.67	22.23	22.39	279,182	-0.36(-1.57%)
Aug 08, 2003	22.61	22.74	22.56	22.74	304,616	+0.15(+0.68%)
Aug 07, 2003	22.40	22.59	22.29	22.59	420,481	+0.26(+1.18%)
Aug 06, 2003	22.51	22.51	22.23	22.33	568,374	-0.35(-1.54%)
Aug 05, 2003	22.86	23.04	22.59	22.68	694,719	-0.25(-1.11%)
Aug 04, 2003	22.84	22.97	22.66	22.93	435,318	+0.09(+0.41%)
Aug 01, 2003	22.80	22.93	22.76	22.84	415,889	-0.05(-0.22%)
Jul 31, 2003	22.76	22.99	22.59	22.89	857,448	+0.21(+0.94%)
Jul 30, 2003	22.66	22.85	22.64	22.68	588,391	+0.03(+0.11%)
Jul 29, 2003	22.68	22.73	22.34	22.65	622,892	+0.06(+0.26%)
Jul 28, 2003	22.68	22.78	22.42	22.59	562,133	-0.17(-0.75%)
Jul 25, 2003	22.42	22.93	22.42	22.76	831,896	+0.41(+1.82%)
Jul 24, 2003	21.95	22.55	21.86	22.35	1,275,928	+0.79(+3.66%)
Jul 23, 2003	21.20	21.57	21.02	21.56	641,025	+0.37(+1.72%)
Jul 22, 2003	20.82	21.46	20.81	21.20	838,844	+0.44(+2.13%)
Jul 21, 2003	20.89	20.89	20.72	20.76	630,781	-0.25(-1.17%)
Jul 18, 2003	20.81	21.01	20.73	21.00	659,041	+0.24(+1.15%)
Jul 17, 2003	20.76	20.97	20.68	20.76	738,875	-0.09(-0.45%)
Jul 16, 2003	20.85	20.96	20.55	20.86	590,511	+0.18(+0.86%)
Jul 15, 2003	21.01	21.10	20.68	20.68	542,823	-0.25(-1.22%)
Jul 14, 2003	20.99	21.21	20.76	20.93	724,392	+0.00(+0.00%)
Jul 11, 2003	20.98	21.16	20.86	20.93	639,495	+0.17(+0.82%)
Jul 10, 2003	21.06	21.06	20.70	20.76	844,260	-0.40(-1.89%)
Jul 09, 2003	21.44	21.53	21.16	21.16	806,109	-0.28(-1.31%)
Jul 08, 2003	21.63	21.63	21.27	21.44	1,124,385	-0.05(-0.24%)
Jul 07, 2003	21.44	21.75	21.42	21.49	725,687	+0.14(+0.64%)
Jul 03, 2003	21.49	21.52	21.29	21.36	207,356	-0.25(-1.18%)
Jul 02, 2003	21.35	21.66	21.29	21.61	431,314	+0.26(+1.23%)
Jul 01, 2003	21.19	21.36	20.93	21.35	543,647	+0.10(+0.48%)
Jun 30, 2003	21.22	21.38	21.08	21.25	351,598	+0.03(+0.16%)
Jun 27, 2003	21.28	21.53	21.12	21.21	345,593	-0.07(-0.32%)
Jun 26, 2003	21.05	21.30	20.82	21.28	964,482	+0.16(+0.76%)
Jun 25, 2003	21.61	21.62	21.08	21.12	483,242	-0.42(-1.93%)
Jun 24, 2003	21.71	21.82	21.41	21.54	538,230	-0.20(-0.90%)
Jun 23, 2003	22.08	22.09	21.66	21.73	674,230	-0.36(-1.61%)
Jun 20, 2003	22.29	22.42	22.01	22.09	716,385	+0.09(+0.43%)
Jun 19, 2003	22.34	22.42	22.00	22.00	524,807	-0.43(-1.93%)
Jun 18, 2003	22.21	22.53	22.01	22.43	1,110,962	+0.19(+0.84%)
Jun 17, 2003	21.87	22.35	21.77	22.24	952,236	+0.45(+2.07%)
Jun 16, 2003	21.44	21.95	21.44	21.79	600,049	+0.42(+1.95%)
Jun 13, 2003	21.36	21.59	21.23	21.38	484,301	+0.07(+0.32%)
Jun 12, 2003	21.44	21.55	21.10	21.31	465,344	-0.03(-0.12%)
Jun 11, 2003	21.06	21.52	21.00	21.33	583,328	+0.39(+1.87%)
Jun 10, 2003	20.85	21.10	20.69	20.94	830,248	+0.10(+0.49%)
Jun 09, 2003	21.23	21.23	20.80	20.84	1,180,198	+0.33(+1.61%)
Jun 06, 2003	21.24	21.30	20.47	20.51	1,066,335	+0.85(+4.32%)
Jun 05, 2003	19.45	19.74	19.36	19.66	464,166	+0.13(+0.65%)
Jun 04, 2003	19.00	19.65	19.00	19.53	522,923	+0.51(+2.68%)
Jun 03, 2003	18.85	19.09	18.85	19.02	385,039	+0.17(+0.90%)
Jun 02, 2003	18.75	19.10	18.73	18.85	616,651	+0.21(+1.14%)
May 30, 2003	18.26	18.69	18.26	18.64	611,352	+0.46(+2.52%)
May 29, 2003	18.37	18.50	17.94	18.18	480,062	-0.23(-1.25%)
May 28, 2003	18.55	18.65	18.36	18.41	448,270	-0.10(-0.55%)
May 27, 2003	17.88	18.54	17.79	18.51	341,001	+0.64(+3.56%)
May 23, 2003	17.90	17.92	17.66	17.88	252,571	-0.03(-0.14%)
May 22, 2003	17.88	17.97	17.67	17.90	367,965	+0.03(+0.19%)
May 21, 2003	17.84	17.87	17.58	17.87	409,295	+0.02(+0.10%)
May 20, 2003	18.11	18.26	17.74	17.85	515,740	-0.17(-0.94%)
May 19, 2003	18.64	18.64	17.98	18.02	690,480	-0.66(-3.55%)
May 16, 2003	18.74	18.77	18.50	18.68	483,242	-0.05(-0.27%)
May 15, 2003	18.73	18.77	18.51	18.73	480,298	+0.03(+0.14%)
May 14, 2003	18.93	18.94	18.65	18.71	349,361	-0.22(-1.17%)
May 13, 2003	18.94	19.05	18.85	18.93	608,527	-0.29(-1.50%)
May 12, 2003	18.81	19.23	18.74	19.22	329,932	+0.19(+0.98%)
May 09, 2003	18.77	19.03	18.64	19.03	542,352	+0.28(+1.49%)
May 08, 2003	18.79	18.95	18.56	18.75	470,642	-0.10(-0.54%)
May 07, 2003	18.54	19.05	18.49	18.85	707,082	+0.31(+1.70%)
May 06, 2003	18.36	18.77	18.36	18.54	533,167	+0.09(+0.51%)
May 05, 2003	18.51	18.66	18.37	18.45	367,965	-0.11(-0.59%)
May 02, 2003	18.22	18.67	18.21	18.56	754,889	-0.07(-0.37%)
May 01, 2003	18.51	18.68	18.10	18.62	552,831	+0.09(+0.46%)
Apr 30, 2003	18.51	18.68	18.23	18.54	546,355	-0.01(-0.05%)
Apr 29, 2003	18.43	18.66	18.25	18.55	443,325	+0.11(+0.60%)
Apr 28, 2003	17.84	18.45	17.83	18.44	573,320	+0.60(+3.38%)
Apr 25, 2003	18.40	18.40	17.83	17.83	632,665	-0.62(-3.36%)
Apr 24, 2003	17.93	18.47	17.75	18.45	924,800	+0.53(+2.94%)
Apr 23, 2003	17.92	17.96	17.68	17.93	454,040	-0.08(-0.42%)
Apr 22, 2003	17.49	18.06	17.32	18.00	297,080	+0.48(+2.71%)
Apr 21, 2003	17.49	17.66	17.49	17.53	560,249	-0.03(-0.19%)
Apr 17, 2003	17.40	17.56	17.29	17.56	568,492	+0.20(+1.17%)
Apr 16, 2003	17.13	17.48	17.13	17.36	1,207,634	+0.22(+1.29%)
Apr 15, 2003	16.89	17.16	16.65	17.14	429,312	+0.25(+1.46%)
Apr 14, 2003	16.52	16.90	16.46	16.89	422,836	+0.29(+1.74%)
Apr 11, 2003	16.54	16.81	16.52	16.60	371,380	+0.03(+0.21%)
Apr 10, 2003	16.65	16.65	16.31	16.57	388,807	+0.09(+0.57%)
Apr 09, 2003	16.82	17.05	16.41	16.48	387,629	-0.23(-1.37%)
Apr 08, 2003	17.07	17.07	16.69	16.70	457,808	-0.24(-1.40%)
Apr 07, 2003	16.90	17.16	16.90	16.94	648,797	+0.34(+2.05%)
Apr 04, 2003	16.80	16.87	16.54	16.60	498,667	+0.02(+0.10%)
Apr 03, 2003	16.69	16.85	16.56	16.59	599,342	+0.03(+0.15%)
Apr 02, 2003	16.35	16.62	16.22	16.56	816,000	+0.42(+2.63%)
Apr 01, 2003	16.09	16.34	16.06	16.14	641,261	+0.00(+0.00%)
Mar 31, 2003	15.98	16.30	15.72	16.14	680,353	+0.08(+0.53%)
Mar 28, 2003	16.25	16.30	16.05	16.05	409,531	-0.20(-1.20%)
Mar 27, 2003	16.26	16.40	16.10	16.25	818,591	-0.10(-0.62%)
Mar 26, 2003	16.55	16.65	16.26	16.35	552,596	-0.20(-1.23%)
Mar 25, 2003	16.31	16.63	16.30	16.55	874,639	+0.20(+1.25%)
Mar 24, 2003	16.98	16.98	16.23	16.35	601,108	-0.62(-3.65%)
Mar 21, 2003	16.73	17.08	16.66	16.97	1,229,535	+0.36(+2.15%)
Mar 20, 2003	16.47	16.81	15.97	16.61	817,413	+0.14(+0.88%)
Mar 19, 2003	16.30	16.47	16.20	16.47	426,840	+0.08(+0.52%)
Mar 18, 2003	16.70	16.78	16.26	16.38	806,580	-0.30(-1.78%)
Mar 17, 2003	15.92	16.72	15.70	16.68	880,762	+0.76(+4.80%)
Mar 14, 2003	15.59	16.14	15.47	15.92	693,424	+0.28(+1.79%)
Mar 13, 2003	15.00	15.63	15.00	15.63	422,130	+0.72(+4.84%)
Mar 12, 2003	14.71	14.95	13.89	14.91	470,760	+0.05(+0.34%)
Mar 11, 2003	15.12	15.33	14.85	14.86	357,486	-0.30(-1.96%)
Mar 10, 2003	15.26	15.29	15.12	15.16	373,735	-0.21(-1.38%)
Mar 07, 2003	14.96	15.47	14.95	15.37	602,404	+0.07(+0.44%)
Mar 06, 2003	15.51	15.51	15.20	15.30	432,138	-0.20(-1.31%)
Mar 05, 2003	15.46	15.69	15.41	15.51	473,115	-0.03(-0.16%)
Mar 04, 2003	16.01	16.03	15.50	15.53	717,091	-0.41(-2.56%)
Mar 03, 2003	16.14	16.19	15.92	15.94	698,251	-0.11(-0.69%)
Feb 28, 2003	16.14	16.35	16.05	16.05	385,157	-0.09(-0.58%)
Feb 27, 2003	15.63	16.14	15.52	16.14	430,019	+0.54(+3.43%)
Feb 26, 2003	15.88	15.89	15.58	15.61	558,601	-0.28(-1.76%)
Feb 25, 2003	15.75	15.90	15.48	15.89	413,181	+0.11(+0.70%)
Feb 24, 2003	16.16	16.18	15.75	15.78	394,223	-0.38(-2.36%)
Feb 21, 2003	15.97	16.23	15.70	16.16	432,845	+0.37(+2.31%)
Feb 20, 2003	16.07	16.09	15.75	15.80	464,873	-0.20(-1.22%)
Feb 19, 2003	16.22	16.22	15.87	15.99	309,562	-0.25(-1.52%)
Feb 18, 2003	16.23	16.50	16.14	16.24	451,214	+0.02(+0.10%)
Feb 14, 2003	15.95	16.25	15.80	16.22	268,114	+0.33(+2.08%)
Feb 13, 2003	15.89	16.11	15.75	15.89	489,011	+0.01(+0.05%)
Feb 12, 2003	16.09	16.18	15.88	15.88	328,873	-0.24(-1.48%)
Feb 11, 2003	16.21	16.42	16.09	16.12	374,088	-0.02(-0.11%)
Feb 10, 2003	15.90	16.30	15.90	16.14	615,238	+0.15(+0.96%)
Feb 07, 2003	16.32	16.43	15.98	15.98	284,834	-0.28(-1.72%)
Feb 06, 2003	16.29	16.47	16.14	16.26	349,950	-0.02(-0.10%)
Feb 05, 2003	16.43	16.69	16.28	16.28	529,281	-0.07(-0.42%)
Feb 04, 2003	16.60	16.67	16.31	16.35	387,512	-0.43(-2.58%)
Feb 03, 2003	16.59	16.87	16.56	16.78	448,977	+0.25(+1.49%)
Jan 31, 2003	16.14	16.76	16.14	16.54	431,667	+0.40(+2.47%)
Jan 30, 2003	16.14	16.65	15.97	16.14	1,012,170	+0.02(+0.11%)
Jan 29, 2003	15.92	16.30	15.72	16.12	604,641	-0.04(-0.26%)
Jan 28, 2003	16.20	16.22	15.85	16.16	512,914	+0.26(+1.66%)
Jan 27, 2003	15.81	16.18	15.81	15.90	673,171	-0.23(-1.42%)
Jan 24, 2003	16.57	16.57	16.08	16.13	891,006	-0.59(-3.51%)
Jan 23, 2003	16.40	16.72	16.39	16.71	481,358	+0.31(+1.92%)
Jan 22, 2003	16.48	16.56	16.18	16.40	582,739	-0.21(-1.28%)
Jan 21, 2003	17.03	17.07	16.60	16.61	529,517	-0.37(-2.20%)
Jan 17, 2003	17.17	17.17	16.90	16.99	329,815	-0.19(-1.09%)
Jan 16, 2003	17.44	17.44	17.07	17.17	402,230	-0.26(-1.51%)
Jan 15, 2003	17.75	17.76	17.26	17.44	437,673	-0.31(-1.77%)
Jan 14, 2003	17.73	17.81	17.49	17.75	399,169	+0.02(+0.10%)
Jan 13, 2003	17.96	18.07	17.69	17.73	348,772	-0.08(-0.48%)
Jan 10, 2003	17.41	18.00	17.41	17.82	476,294	+0.08(+0.48%)
Jan 09, 2003	17.32	17.82	17.32	17.73	278,476	+0.44(+2.55%)
Jan 08, 2003	17.60	17.60	17.25	17.29	281,420	-0.37(-2.07%)
Jan 07, 2003	17.45	17.82	17.38	17.66	443,678	+0.17(+0.97%)
Jan 06, 2003	17.28	17.55	17.26	17.49	317,569	+0.21(+1.23%)
Jan 03, 2003	17.49	17.55	17.24	17.27	436,848	-0.24(-1.36%)
Jan 02, 2003	16.85	17.51	16.80	17.51	518,095	+0.93(+5.64%)
Dec 31, 2002	16.70	17.07	16.50	16.58	390,102	-0.11(-0.66%)
Dec 30, 2002	16.64	16.72	16.37	16.69	373,617	+0.06(+0.36%)
Dec 27, 2002	16.77	16.81	16.57	16.63	236,793	-0.25(-1.46%)
Dec 26, 2002	16.73	17.18	16.73	16.87	329,461	+0.23(+1.38%)
Dec 24, 2002	16.94	16.94	16.65	16.65	139,768	-0.22(-1.31%)
Dec 23, 2002	16.77	16.87	16.57	16.87	358,428	+0.13(+0.76%)
Dec 20, 2002	16.54	16.86	16.52	16.74	551,654	+0.16(+0.97%)
Dec 19, 2002	16.77	17.04	16.51	16.58	578,736	-0.24(-1.41%)
Dec 18, 2002	17.16	17.16	16.67	16.82	408,706	-0.36(-2.08%)
Dec 17, 2002	17.47	17.58	17.12	17.17	531,754	-0.20(-1.12%)
Dec 16, 2002	17.23	17.43	17.13	17.37	491,484	+0.21(+1.24%)
Dec 13, 2002	16.94	17.24	16.69	17.16	686,712	+0.08(+0.45%)
Dec 12, 2002	17.33	17.33	16.94	17.08	437,790	-0.14(-0.84%)
Dec 11, 2002	17.16	17.31	16.97	17.22	358,663	-0.02(-0.10%)
Dec 10, 2002	16.91	17.27	16.84	17.24	303,674	+0.34(+2.01%)
Dec 09, 2002	17.24	17.27	16.90	16.90	244,093	-0.54(-3.12%)
Dec 06, 2002	17.23	17.64	16.99	17.44	386,923	+0.20(+1.18%)
Dec 05, 2002	17.45	17.51	17.07	17.24	627,837	-0.17(-0.98%)
Dec 04, 2002	16.94	17.58	16.77	17.41	759,128	+0.42(+2.50%)
Dec 03, 2002	17.89	17.97	16.79	16.99	1,048,908	-0.93(-5.21%)
Dec 02, 2002	18.00	18.15	17.83	17.92	709,673	+0.07(+0.38%)
Nov 29, 2002	18.00	18.14	17.79	17.85	150,012	-0.07(-0.38%)
Nov 27, 2002	17.58	17.92	17.51	17.92	509,735	+0.51(+2.93%)
Nov 26, 2002	17.72	17.72	17.35	17.41	474,057	-0.34(-1.91%)
Nov 25, 2002	17.71	17.99	17.48	17.75	362,667	+0.17(+0.97%)
Nov 22, 2002	17.70	17.88	17.40	17.58	641,378	-0.10(-0.58%)
Nov 21, 2002	17.00	17.79	16.99	17.68	868,634	+0.47(+2.71%)
Nov 20, 2002	16.77	17.49	16.77	17.21	484,537	+0.32(+1.91%)
Nov 19, 2002	17.07	17.19	16.69	16.89	531,519	-0.29(-1.68%)
Nov 18, 2002	17.62	17.83	17.06	17.18	531,048	-0.46(-2.60%)
Nov 15, 2002	17.07	17.70	17.07	17.64	507,733	+0.25(+1.47%)
Nov 14, 2002	16.69	17.38	16.60	17.38	361,960	+0.77(+4.65%)
Nov 13, 2002	16.34	16.87	16.30	16.61	511,384	+0.06(+0.36%)
Nov 12, 2002	16.35	16.80	16.35	16.55	417,538	+0.32(+1.99%)
Nov 11, 2002	16.48	16.49	15.97	16.23	546,473	-0.29(-1.75%)
Nov 08, 2002	16.62	16.99	16.41	16.52	454,746	-0.04(-0.26%)
Nov 07, 2002	16.96	16.97	16.54	16.56	706,611	-0.42(-2.50%)
Nov 06, 2002	16.90	17.17	16.49	16.99	716,738	+0.25(+1.52%)
Nov 05, 2002	17.25	17.41	16.53	16.73	965,659	-0.72(-4.14%)
Nov 04, 2002	17.86	18.00	17.43	17.45	655,979	-0.41(-2.28%)
Nov 01, 2002	17.46	17.87	17.26	17.86	468,287	+0.38(+2.19%)
Oct 31, 2002	17.27	17.73	17.11	17.48	663,633	+0.21(+1.23%)
Oct 30, 2002	16.65	17.35	16.43	17.27	725,569	+0.58(+3.46%)
Oct 29, 2002	16.82	16.93	16.13	16.69	749,708	-0.21(-1.26%)
Oct 28, 2002	17.41	17.41	16.14	16.90	1,718,429	-0.83(-4.69%)
Oct 25, 2002	16.82	17.92	16.63	17.73	1,956,988	-1.10(-5.86%)
Oct 24, 2002	18.72	19.13	18.64	18.84	722,625	+0.27(+1.46%)
Oct 23, 2002	18.23	18.56	17.89	18.56	380,329	+0.31(+1.72%)
Oct 22, 2002	18.52	18.52	18.03	18.25	1,201,040	-0.31(-1.65%)
Oct 21, 2002	17.75	18.62	17.59	18.56	590,629	+0.59(+3.26%)
Oct 18, 2002	18.09	18.09	17.61	17.97	371,144	-0.14(-0.80%)
Oct 17, 2002	17.62	18.11	17.44	18.11	395,283	+0.84(+4.87%)
Oct 16, 2002	17.83	17.90	17.24	17.27	515,152	-0.56(-3.14%)
Oct 15, 2002	17.86	18.05	17.63	17.83	561,309	+0.76(+4.43%)
Oct 14, 2002	16.98	17.24	16.89	17.08	635,727	+0.11(+0.65%)
Oct 11, 2002	16.82	17.45	16.69	16.97	470,525	+0.64(+3.90%)
Oct 10, 2002	16.14	16.33	15.79	16.33	1,000,749	+0.25(+1.58%)
Oct 09, 2002	16.54	16.54	15.69	16.08	945,053	-0.49(-2.97%)
Oct 08, 2002	15.99	16.70	15.86	16.57	1,086,705	+0.67(+4.22%)
Oct 07, 2002	16.65	16.92	15.73	15.90	479,356	-0.67(-4.05%)
Oct 04, 2002	17.19	17.19	16.24	16.57	775,495	-0.62(-3.61%)
Oct 03, 2002	17.72	17.72	16.90	17.19	1,097,774	-0.54(-3.02%)
Oct 02, 2002	18.28	18.28	17.68	17.72	5,946,326	-0.61(-3.34%)
Oct 01, 2002	18.17	18.45	17.49	18.34	787,505	+0.47(+2.61%)
Sep 30, 2002	18.26	18.26	17.28	17.87	656,215	-0.44(-2.41%)
Sep 27, 2002	18.96	19.11	18.20	18.31	297,198	-0.87(-4.52%)
Sep 26, 2002	18.76	19.26	18.74	19.18	360,665	+0.47(+2.50%)
Sep 25, 2002	18.17	18.73	17.93	18.71	438,732	+0.43(+2.37%)
Sep 24, 2002	18.13	18.34	17.83	18.28	675,761	+0.14(+0.80%)
Sep 23, 2002	18.34	18.34	17.69	18.13	683,533	-0.26(-1.43%)
Sep 20, 2002	18.22	18.53	18.18	18.40	509,735	+0.18(+0.98%)
Sep 19, 2002	18.51	18.81	18.20	18.22	300,260	-0.48(-2.59%)
Sep 18, 2002	15.68	18.90	18.47	18.70	492,779	+0.05(+0.27%)
Sep 17, 2002	19.73	19.87	18.54	18.65	758,068	-1.05(-5.34%)
Sep 16, 2002	19.49	19.79	19.40	19.70	410,473	-0.06(-0.30%)
Sep 13, 2002	19.67	19.83	19.37	19.76	1,754,460	-0.08(-0.39%)
Sep 12, 2002	20.59	20.59	19.75	19.84	367,259	-0.76(-3.71%)
Sep 11, 2002	20.81	20.91	20.54	20.60	232,201	-0.16(-0.78%)
Sep 10, 2002	20.48	20.85	20.47	20.76	198,524	+0.26(+1.28%)
Sep 09, 2002	20.30	20.69	20.07	20.50	232,554	+0.08(+0.37%)
Sep 06, 2002	19.93	20.47	19.92	20.42	348,301	+0.65(+3.26%)
Sep 05, 2002	20.00	20.00	19.53	19.78	279,653	-0.33(-1.65%)
Sep 04, 2002	19.60	20.14	19.49	20.11	316,862	+0.54(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.