Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	40.20	40.28	39.82	40.12	830,900	-0.13(-0.32%)
Aug 28, 2003	39.90	40.46	39.79	40.25	1,219,000	+0.67(+1.69%)
Aug 27, 2003	39.32	39.65	39.26	39.58	547,700	+0.31(+0.79%)
Aug 26, 2003	38.70	39.27	38.40	39.27	402,500	+0.52(+1.34%)
Aug 25, 2003	39.10	39.20	38.50	38.75	451,200	-0.31(-0.79%)
Aug 22, 2003	39.15	39.15	38.77	39.06	639,900	+0.07(+0.18%)
Aug 21, 2003	39.00	39.05	38.71	38.99	453,000	+0.15(+0.39%)
Aug 20, 2003	38.94	39.08	38.74	38.84	596,900	-0.08(-0.21%)
Aug 19, 2003	38.60	38.93	38.35	38.92	577,600	+0.42(+1.09%)
Aug 18, 2003	38.05	38.57	38.03	38.50	681,400	+0.32(+0.84%)
Aug 15, 2003	38.15	38.40	37.85	38.18	251,600	+0.03(+0.08%)
Aug 14, 2003	38.12	38.36	37.80	38.15	519,600	+0.04(+0.10%)
Aug 13, 2003	38.10	38.33	38.02	38.11	473,700	+0.01(+0.03%)
Aug 12, 2003	37.40	38.10	37.40	38.10	637,500	+0.70(+1.87%)
Aug 11, 2003	37.44	37.44	37.26	37.40	656,200	+0.04(+0.11%)
Aug 08, 2003	37.23	37.39	37.13	37.36	640,400	+0.18(+0.48%)
Aug 07, 2003	37.55	37.73	36.95	37.18	962,300	-0.50(-1.33%)
Aug 06, 2003	37.30	37.72	37.05	37.68	889,000	+0.38(+1.02%)
Aug 05, 2003	37.70	37.86	37.22	37.30	919,400	-0.77(-2.02%)
Aug 04, 2003	37.80	38.14	37.41	38.07	1,067,600	+0.52(+1.38%)
Aug 01, 2003	37.51	37.90	37.32	37.55	699,000	+0.04(+0.11%)
Jul 31, 2003	37.25	37.99	37.05	37.51	557,800	+0.51(+1.38%)
Jul 30, 2003	37.64	37.99	36.85	37.00	1,209,700	-0.33(-0.88%)
Jul 29, 2003	36.70	37.55	36.55	37.33	1,544,700	+0.68(+1.86%)
Jul 28, 2003	36.37	36.82	36.26	36.65	848,700	+0.25(+0.69%)
Jul 25, 2003	36.40	36.58	35.75	36.40	1,183,500	+0.11(+0.30%)
Jul 24, 2003	36.55	36.70	35.80	36.29	1,439,800	-0.13(-0.36%)
Jul 23, 2003	37.40	37.40	36.30	36.42	1,663,400	-1.00(-2.67%)
Jul 22, 2003	37.15	37.53	36.92	37.42	956,200	+0.29(+0.78%)
Jul 21, 2003	37.75	37.75	37.02	37.13	754,900	-0.27(-0.72%)
Jul 18, 2003	37.30	37.51	37.16	37.40	985,600	-0.49(-1.29%)
Jul 17, 2003	38.00	38.19	37.69	37.89	648,900	-0.25(-0.66%)
Jul 16, 2003	38.36	38.43	37.95	38.14	829,500	-0.42(-1.09%)
Jul 15, 2003	38.95	39.00	38.35	38.56	690,600	-0.17(-0.44%)
Jul 14, 2003	39.00	39.30	38.56	38.73	793,800	-0.02(-0.05%)
Jul 11, 2003	38.35	39.15	38.35	38.75	626,400	+0.51(+1.33%)
Jul 10, 2003	38.75	39.13	37.85	38.24	1,130,800	-0.76(-1.95%)
Jul 09, 2003	39.47	40.00	38.94	39.00	1,169,400	-0.47(-1.19%)
Jul 08, 2003	38.65	39.51	38.32	39.47	697,200	+0.72(+1.86%)
Jul 07, 2003	38.59	39.35	38.48	38.75	706,900	+0.65(+1.71%)
Jul 03, 2003	37.88	38.38	37.45	38.10	366,100	+0.15(+0.40%)
Jul 02, 2003	37.66	38.00	37.42	37.95	832,700	+0.29(+0.77%)
Jul 01, 2003	38.15	38.15	37.25	37.66	1,066,900	-0.49(-1.28%)
Jun 30, 2003	38.00	38.44	37.56	38.15	766,600	+0.20(+0.53%)
Jun 27, 2003	37.80	38.40	37.77	37.95	771,600	+0.10(+0.26%)
Jun 26, 2003	37.50	37.90	37.15	37.85	1,135,100	-0.32(-0.84%)
Jun 25, 2003	37.80	38.56	36.82	38.17	1,495,100	+0.37(+0.98%)
Jun 24, 2003	37.41	37.95	37.10	37.80	903,800	+0.40(+1.07%)
Jun 23, 2003	37.56	37.57	37.20	37.40	734,800	-0.19(-0.51%)
Jun 20, 2003	38.00	38.00	37.38	37.59	942,100	-0.31(-0.82%)
Jun 19, 2003	38.55	38.80	37.65	37.90	744,600	-0.58(-1.51%)
Jun 18, 2003	38.47	38.60	37.99	38.48	371,500	+0.01(+0.03%)
Jun 17, 2003	38.82	38.83	38.26	38.47	538,000	-0.42(-1.08%)
Jun 16, 2003	38.45	39.20	38.15	38.89	664,600	+0.76(+1.99%)
Jun 13, 2003	38.70	38.74	37.70	38.13	658,400	-0.05(-0.13%)
Jun 12, 2003	38.80	38.80	37.80	38.18	676,000	-0.30(-0.78%)
Jun 11, 2003	37.50	38.72	37.45	38.48	1,112,500	+1.08(+2.89%)
Jun 10, 2003	37.30	37.68	37.16	37.40	546,400	+0.74(+2.02%)
Jun 09, 2003	37.29	37.79	36.50	36.66	697,400	-0.59(-1.58%)
Jun 06, 2003	37.74	38.05	37.13	37.25	991,500	-0.26(-0.69%)
Jun 05, 2003	36.20	37.97	35.86	37.51	1,465,900	+1.18(+3.25%)
Jun 04, 2003	36.00	36.71	35.87	36.33	1,703,500	+0.33(+0.92%)
Jun 03, 2003	36.00	36.10	35.55	36.00	1,098,100	-0.03(-0.08%)
Jun 02, 2003	36.55	36.85	35.91	36.03	1,249,700	-0.42(-1.15%)
May 30, 2003	35.69	36.59	35.58	36.45	3,102,600	+0.76(+2.13%)
May 29, 2003	35.40	35.95	35.40	35.69	1,108,100	+0.54(+1.54%)
May 28, 2003	34.35	35.60	34.35	35.15	1,023,400	+1.05(+3.08%)
May 27, 2003	33.40	34.15	33.25	34.10	1,276,400	+0.40(+1.19%)
May 23, 2003	34.15	34.15	33.53	33.70	777,700	-0.53(-1.55%)
May 22, 2003	33.73	34.38	33.52	34.23	615,500	+0.59(+1.75%)
May 21, 2003	33.60	33.86	33.37	33.64	543,500	-0.16(-0.47%)
May 20, 2003	33.95	34.31	33.66	33.80	481,300	-0.10(-0.29%)
May 19, 2003	34.35	34.40	33.65	33.90	680,900	-0.70(-2.02%)
May 16, 2003	34.48	34.60	34.07	34.60	680,400	+0.18(+0.52%)
May 15, 2003	34.90	35.05	34.11	34.42	848,100	-0.58(-1.66%)
May 14, 2003	35.57	35.57	34.71	35.00	1,114,400	-0.36(-1.02%)
May 13, 2003	35.12	35.48	34.81	35.36	1,191,000	-0.22(-0.62%)
May 12, 2003	33.82	35.80	33.48	35.58	1,229,100	+1.86(+5.52%)
May 09, 2003	33.47	33.77	33.02	33.72	594,000	+0.20(+0.60%)
May 08, 2003	33.92	34.39	33.44	33.52	1,001,600	-0.40(-1.18%)
May 07, 2003	34.18	34.40	33.84	33.92	875,500	-0.26(-0.76%)
May 06, 2003	33.60	34.20	33.55	34.18	1,140,100	+0.64(+1.91%)
May 05, 2003	33.79	33.97	33.40	33.54	600,500	-0.19(-0.56%)
May 02, 2003	33.44	33.94	33.20	33.73	548,100	+0.30(+0.90%)
May 01, 2003	34.19	34.19	32.99	33.43	824,800	-0.76(-2.22%)
Apr 30, 2003	34.20	34.53	33.79	34.19	1,035,600	-0.01(-0.03%)
Apr 29, 2003	34.10	34.56	33.75	34.20	655,700	+0.11(+0.32%)
Apr 28, 2003	33.10	34.16	32.93	34.09	638,900	+0.92(+2.77%)
Apr 25, 2003	33.50	33.71	33.04	33.17	491,700	-0.42(-1.25%)
Apr 24, 2003	33.88	34.00	33.33	33.59	728,100	-0.29(-0.86%)
Apr 23, 2003	34.20	34.20	33.70	33.88	1,257,700	-0.62(-1.80%)
Apr 22, 2003	34.11	34.83	33.90	34.50	1,387,100	+0.40(+1.17%)
Apr 21, 2003	34.43	34.52	33.95	34.10	542,200	-0.33(-0.96%)
Apr 17, 2003	34.00	34.59	33.93	34.43	748,000	+0.47(+1.38%)
Apr 16, 2003	34.10	34.39	33.57	33.96	1,483,900	-0.25(-0.73%)
Apr 15, 2003	33.86	34.39	33.60	34.21	866,100	+0.60(+1.79%)
Apr 14, 2003	33.25	33.69	32.96	33.61	817,600	+0.49(+1.48%)
Apr 11, 2003	33.45	33.75	33.06	33.12	1,467,600	+0.82(+2.54%)
Apr 10, 2003	31.34	32.35	31.26	32.30	1,073,900	+0.96(+3.06%)
Apr 09, 2003	31.90	31.98	31.12	31.34	589,400	-0.65(-2.03%)
Apr 08, 2003	31.95	32.06	31.30	31.99	981,000	-0.12(-0.37%)
Apr 07, 2003	32.75	33.00	31.80	32.11	1,398,300	+0.06(+0.19%)
Apr 04, 2003	32.84	32.85	31.84	32.05	1,288,800	-0.74(-2.26%)
Apr 03, 2003	33.00	33.30	32.52	32.79	1,239,600	+0.51(+1.58%)
Apr 02, 2003	31.40	32.39	31.37	32.28	915,800	+1.19(+3.83%)
Apr 01, 2003	31.00	31.15	30.56	31.09	1,129,300	+0.21(+0.68%)
Mar 31, 2003	31.10	31.26	30.43	30.88	917,700	-0.37(-1.18%)
Mar 28, 2003	31.10	31.38	30.86	31.25	919,700	+0.09(+0.29%)
Mar 27, 2003	30.90	31.38	30.62	31.16	1,356,200	+0.12(+0.39%)
Mar 26, 2003	30.75	31.31	30.70	31.04	1,527,900	+0.35(+1.14%)
Mar 25, 2003	30.00	30.81	29.90	30.69	862,100	+0.69(+2.30%)
Mar 24, 2003	30.50	30.54	29.56	30.00	1,629,500	-1.15(-3.69%)
Mar 21, 2003	30.20	31.23	29.78	31.15	1,366,400	+1.39(+4.67%)
Mar 20, 2003	29.50	29.81	28.69	29.76	1,075,000	+0.27(+0.92%)
Mar 19, 2003	29.85	30.20	28.66	29.49	1,900,100	-0.26(-0.87%)
Mar 18, 2003	29.75	30.00	29.25	29.75	1,139,900	+0.03(+0.10%)
Mar 17, 2003	28.29	29.87	28.06	29.72	1,836,100	+1.43(+5.05%)
Mar 14, 2003	27.98	28.70	27.86	28.29	1,350,000	+0.35(+1.25%)
Mar 13, 2003	26.90	27.94	26.90	27.94	1,364,800	+1.24(+4.64%)
Mar 12, 2003	26.86	27.05	26.50	26.70	1,559,200	-0.23(-0.85%)
Mar 11, 2003	27.60	28.05	26.93	26.93	911,700	-0.86(-3.09%)
Mar 10, 2003	28.00	28.15	27.62	27.79	786,800	-0.38(-1.35%)
Mar 07, 2003	28.01	28.30	26.85	28.17	1,807,700	+0.17(+0.61%)
Mar 06, 2003	26.55	28.13	26.40	28.00	2,410,700	+1.46(+5.50%)
Mar 05, 2003	26.85	26.85	25.46	26.54	3,023,600	-0.31(-1.15%)
Mar 04, 2003	27.74	27.75	26.80	26.85	1,119,900	-0.97(-3.49%)
Mar 03, 2003	28.22	28.50	27.66	27.82	1,110,500	-0.40(-1.42%)
Feb 28, 2003	28.74	28.79	28.03	28.22	1,864,600	-0.52(-1.81%)
Feb 27, 2003	28.75	28.99	28.52	28.74	763,200	+0.19(+0.67%)
Feb 26, 2003	28.44	28.87	28.16	28.55	731,000	+0.11(+0.39%)
Feb 25, 2003	27.98	28.46	27.43	28.44	1,139,100	+0.46(+1.64%)
Feb 24, 2003	28.82	28.82	27.90	27.98	1,154,500	-0.84(-2.91%)
Feb 21, 2003	28.71	29.25	28.58	28.82	915,800	+0.17(+0.59%)
Feb 20, 2003	29.09	29.09	28.26	28.65	1,439,400	-0.44(-1.51%)
Feb 19, 2003	29.73	29.82	28.96	29.09	478,800	-0.64(-2.15%)
Feb 18, 2003	29.50	30.18	29.35	29.73	555,200	+0.28(+0.95%)
Feb 14, 2003	28.15	29.45	27.90	29.45	844,800	+1.21(+4.28%)
Feb 13, 2003	28.64	28.80	27.74	28.24	1,041,800	-0.39(-1.36%)
Feb 12, 2003	28.91	29.38	28.63	28.63	633,600	-0.28(-0.97%)
Feb 11, 2003	28.88	29.32	28.60	28.91	887,600	+0.09(+0.31%)
Feb 10, 2003	29.70	29.80	28.79	28.82	1,487,200	-0.88(-2.96%)
Feb 07, 2003	30.16	30.56	29.26	29.70	1,368,000	-0.04(-0.13%)
Feb 06, 2003	29.35	30.17	29.05	29.74	1,608,000	+0.19(+0.64%)
Feb 05, 2003	30.15	30.49	29.51	29.55	963,200	-0.60(-1.99%)
Feb 04, 2003	30.18	30.18	29.44	30.15	1,019,200	-0.23(-0.76%)
Feb 03, 2003	30.12	30.63	30.01	30.38	491,100	+0.26(+0.86%)
Jan 31, 2003	29.64	30.52	29.57	30.12	700,800	+0.38(+1.28%)
Jan 30, 2003	30.19	30.77	29.65	29.74	574,300	-0.43(-1.43%)
Jan 29, 2003	30.05	30.51	29.31	30.17	750,900	-0.10(-0.33%)
Jan 28, 2003	29.80	30.27	29.70	30.27	498,600	+0.59(+1.99%)
Jan 27, 2003	30.20	30.69	29.24	29.68	835,900	-0.68(-2.24%)
Jan 24, 2003	31.42	31.58	30.25	30.36	1,112,800	-1.06(-3.37%)
Jan 23, 2003	30.56	31.45	30.37	31.42	691,500	+0.93(+3.05%)
Jan 22, 2003	30.61	31.00	30.38	30.49	721,500	-0.13(-0.42%)
Jan 21, 2003	32.05	32.11	30.55	30.62	702,000	-1.21(-3.80%)
Jan 17, 2003	31.78	31.99	31.59	31.83	690,900	+0.05(+0.16%)
Jan 16, 2003	31.50	31.89	31.24	31.78	995,400	+0.36(+1.15%)
Jan 15, 2003	31.43	31.80	31.11	31.42	881,700	-0.02(-0.06%)
Jan 14, 2003	31.32	31.88	31.07	31.44	1,272,400	+0.13(+0.42%)
Jan 13, 2003	31.30	31.51	30.65	31.31	1,368,000	+0.51(+1.66%)
Jan 10, 2003	30.90	31.31	30.33	30.80	1,129,600	-0.29(-0.93%)
Jan 09, 2003	31.60	32.30	30.75	31.09	2,834,700	-0.34(-1.08%)
Jan 08, 2003	31.48	31.93	31.30	31.43	1,554,500	-0.13(-0.41%)
Jan 07, 2003	31.61	31.90	31.25	31.56	1,082,100	-0.05(-0.16%)
Jan 06, 2003	31.55	31.99	31.40	31.61	828,700	-0.09(-0.28%)
Jan 03, 2003	31.80	31.81	31.30	31.70	980,500	-0.11(-0.35%)
Jan 02, 2003	31.05	32.15	30.90	31.81	1,998,300	+0.60(+1.92%)
Dec 31, 2002	30.90	31.35	30.60	31.21	1,174,200	+0.21(+0.68%)
Dec 30, 2002	29.97	31.11	29.59	31.00	760,800	+1.03(+3.44%)
Dec 27, 2002	29.99	30.07	29.71	29.97	315,900	-0.02(-0.07%)
Dec 26, 2002	29.61	30.28	29.61	29.99	664,700	+0.38(+1.28%)
Dec 24, 2002	29.87	29.87	29.54	29.61	238,900	-0.21(-0.70%)
Dec 23, 2002	30.73	30.78	29.79	29.82	890,800	-0.92(-2.99%)
Dec 20, 2002	30.40	31.00	30.36	30.74	1,052,400	+0.51(+1.69%)
Dec 19, 2002	28.50	30.50	28.45	30.23	2,208,900	+1.78(+6.26%)
Dec 18, 2002	29.36	29.37	28.36	28.45	826,100	-0.91(-3.10%)
Dec 17, 2002	30.00	30.00	29.31	29.36	1,624,100	-0.76(-2.52%)
Dec 16, 2002	28.81	30.19	28.72	30.12	1,412,600	+1.31(+4.55%)
Dec 13, 2002	28.60	28.85	28.00	28.81	1,139,600	+0.18(+0.63%)
Dec 12, 2002	28.80	28.98	28.40	28.63	450,000	-0.12(-0.42%)
Dec 11, 2002	28.83	28.90	28.36	28.75	596,200	-0.08(-0.28%)
Dec 10, 2002	28.45	28.95	28.42	28.83	867,500	+0.47(+1.66%)
Dec 09, 2002	28.81	29.04	28.20	28.36	806,300	-0.44(-1.53%)
Dec 06, 2002	28.40	28.86	28.01	28.80	821,600	+0.18(+0.63%)
Dec 05, 2002	28.90	28.90	28.06	28.62	1,210,100	-0.18(-0.62%)
Dec 04, 2002	28.60	29.19	28.30	28.80	907,400	+0.05(+0.17%)
Dec 03, 2002	29.25	29.25	28.59	28.75	683,200	-0.68(-2.31%)
Dec 02, 2002	29.70	30.44	29.13	29.43	881,400	-0.06(-0.20%)
Nov 29, 2002	29.86	29.92	29.25	29.49	450,000	-0.36(-1.21%)
Nov 27, 2002	28.45	29.94	28.34	29.85	1,087,000	+1.83(+6.53%)
Nov 26, 2002	29.20	29.21	28.00	28.02	2,296,300	-1.48(-5.02%)
Nov 25, 2002	30.13	30.13	29.10	29.50	1,792,600	-0.40(-1.34%)
Nov 22, 2002	30.58	31.19	29.70	29.90	2,562,200	-0.68(-2.22%)
Nov 21, 2002	31.00	31.78	30.00	30.58	2,758,400	-0.05(-0.16%)
Nov 20, 2002	30.11	30.77	29.05	30.63	2,482,800	+0.52(+1.73%)
Nov 19, 2002	30.91	30.94	29.90	30.11	896,900	-0.79(-2.56%)
Nov 18, 2002	32.10	32.10	30.85	30.90	737,900	-1.18(-3.68%)
Nov 15, 2002	31.30	32.45	31.30	32.08	720,100	+0.50(+1.58%)
Nov 14, 2002	30.93	31.79	30.70	31.58	738,300	+0.90(+2.93%)
Nov 13, 2002	30.25	30.90	29.45	30.68	852,800	+0.08(+0.26%)
Nov 12, 2002	29.90	31.00	29.75	30.60	595,200	+0.70(+2.34%)
Nov 11, 2002	30.10	30.10	29.25	29.90	1,067,800	-0.31(-1.03%)
Nov 08, 2002	30.60	31.01	30.02	30.21	875,100	-0.64(-2.07%)
Nov 07, 2002	30.85	31.10	30.36	30.85	848,900	+0.10(+0.33%)
Nov 06, 2002	31.24	31.25	30.25	30.75	1,000,500	-0.39(-1.25%)
Nov 05, 2002	30.98	31.54	30.83	31.14	666,700	+0.15(+0.48%)
Nov 04, 2002	31.85	31.96	30.93	30.99	867,200	-0.56(-1.77%)
Nov 01, 2002	30.79	31.62	30.30	31.55	669,300	+0.76(+2.47%)
Oct 31, 2002	30.14	30.96	30.02	30.79	802,500	+0.90(+3.01%)
Oct 30, 2002	30.44	30.44	29.44	29.89	837,400	-0.56(-1.84%)
Oct 29, 2002	30.40	30.96	29.70	30.45	1,187,100	+0.00(+0.00%)
Oct 28, 2002	31.64	31.70	30.37	30.45	677,200	-0.69(-2.22%)
Oct 25, 2002	29.86	31.20	29.78	31.14	1,031,500	+1.03(+3.42%)
Oct 24, 2002	30.00	30.70	30.00	30.11	721,800	+0.13(+0.43%)
Oct 23, 2002	29.25	30.00	29.00	29.98	998,200	+0.52(+1.77%)
Oct 22, 2002	30.25	30.35	29.02	29.46	922,300	-1.04(-3.41%)
Oct 21, 2002	29.99	30.55	29.32	30.50	906,200	+0.48(+1.60%)
Oct 18, 2002	29.79	30.37	29.50	30.02	700,700	+0.23(+0.77%)
Oct 17, 2002	30.00	30.25	29.62	29.79	1,218,200	+0.21(+0.71%)
Oct 16, 2002	30.30	30.40	29.07	29.58	962,000	-0.86(-2.83%)
Oct 15, 2002	29.60	30.81	29.60	30.44	1,498,600	+1.75(+6.10%)
Oct 14, 2002	27.85	29.30	27.76	28.69	904,500	+0.84(+3.02%)
Oct 11, 2002	26.55	28.31	26.55	27.85	1,452,200	+1.67(+6.38%)
Oct 10, 2002	25.21	26.60	24.01	26.18	1,416,900	+0.98(+3.89%)
Oct 09, 2002	24.80	26.50	24.61	25.20	1,240,100	-0.42(-1.64%)
Oct 08, 2002	24.75	26.16	24.30	25.62	1,095,700	+1.46(+6.04%)
Oct 07, 2002	25.25	25.34	23.75	24.16	1,006,600	-1.35(-5.29%)
Oct 04, 2002	25.24	25.70	24.22	25.51	918,900	+0.30(+1.19%)
Oct 03, 2002	26.50	26.50	25.00	25.21	989,500	-0.16(-0.63%)
Oct 02, 2002	26.40	26.70	25.00	25.37	1,876,100	-0.78(-2.98%)
Oct 01, 2002	27.00	27.25	25.20	26.15	10,000	-0.73(-2.72%)
Sep 30, 2002	28.10	28.11	26.12	26.88	1,588,800	-2.00(-6.93%)
Sep 27, 2002	28.44	29.35	28.25	28.88	1,601,400	+0.45(+1.58%)
Sep 26, 2002	27.95	28.75	27.74	28.43	600,600	+0.62(+2.23%)
Sep 25, 2002	27.00	28.00	26.75	27.81	749,900	+1.18(+4.43%)
Sep 24, 2002	27.00	27.16	26.51	26.63	567,300	-0.53(-1.95%)
Sep 23, 2002	27.40	27.60	26.80	27.16	570,200	-0.79(-2.83%)
Sep 20, 2002	27.80	27.95	27.55	27.95	826,400	+0.55(+2.01%)
Sep 19, 2002	27.89	28.19	27.39	27.40	492,800	-0.74(-2.63%)
Sep 18, 2002	27.86	28.35	27.45	28.14	438,900	+0.28(+1.01%)
Sep 17, 2002	27.70	28.40	27.65	27.86	775,900	+0.21(+0.76%)
Sep 16, 2002	28.07	28.32	27.50	27.65	852,500	-0.35(-1.25%)
Sep 13, 2002	27.75	28.55	27.51	28.00	783,600	+0.07(+0.25%)
Sep 12, 2002	28.10	28.70	27.66	27.93	820,000	-0.12(-0.43%)
Sep 11, 2002	28.49	28.66	28.03	28.05	469,400	-0.20(-0.71%)
Sep 10, 2002	28.45	28.45	27.80	28.25	737,900	+0.00(+0.00%)
Sep 09, 2002	28.15	28.55	27.54	28.25	1,104,000	+0.13(+0.46%)
Sep 06, 2002	27.79	28.60	27.69	28.12	865,500	+0.58(+2.11%)
Sep 05, 2002	27.90	28.00	27.19	27.54	1,248,800	-0.54(-1.92%)
Sep 04, 2002	27.50	28.18	27.37	28.08	1,446,500	+0.70(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.