Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Family Dollar Stores
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
51.41
53.78
51.37
53.39
3,232,011
+2.33(+4.56%)
Aug 30, 2011
49.01
51.42
49.01
51.06
2,523,506
+2.06(+4.20%)
Aug 29, 2011
48.07
49.17
47.99
49.00
1,595,144
+1.45(+3.05%)
Aug 26, 2011
46.92
48.20
46.40
47.55
1,610,217
+0.40(+0.85%)
Aug 25, 2011
48.36
48.66
46.78
47.15
1,256,175
-1.11(-2.30%)
Aug 24, 2011
47.79
48.35
47.65
48.26
1,044,573
+0.28(+0.58%)
Aug 23, 2011
47.99
48.18
47.40
47.98
1,394,010
+0.21(+0.44%)
Aug 22, 2011
49.30
49.48
47.61
47.77
1,030,174
-0.84(-1.73%)
Aug 19, 2011
48.52
49.69
48.39
48.61
1,401,593
-0.52(-1.06%)
Aug 18, 2011
48.44
49.19
47.50
49.13
1,395,690
-0.77(-1.54%)
Aug 17, 2011
51.57
52.05
49.81
49.90
1,324,829
-1.40(-2.73%)
Aug 16, 2011
50.38
51.68
50.25
51.30
1,317,377
+1.03(+2.05%)
Aug 15, 2011
50.01
50.30
49.53
50.27
1,144,380
+1.08(+2.20%)
Aug 12, 2011
48.97
49.34
47.78
49.19
871,037
+0.47(+0.96%)
Aug 11, 2011
46.37
49.28
46.27
48.72
1,302,030
+2.45(+5.30%)
Aug 10, 2011
46.57
47.27
45.99
46.27
1,896,552
-0.92(-1.95%)
Aug 09, 2011
49.37
47.24
44.42
47.19
5,046,214
+2.05(+4.54%)
Aug 08, 2011
49.37
49.37
45.11
45.14
2,289,468
-3.39(-6.99%)
Aug 05, 2011
49.22
49.24
48.02
48.53
1,963,249
-0.43(-0.88%)
Aug 04, 2011
50.78
51.02
48.78
48.96
2,658,343
-2.36(-4.60%)
Aug 03, 2011
51.61
52.22
51.28
51.32
1,633,468
-0.34(-0.66%)
Aug 02, 2011
52.52
53.20
51.60
51.66
1,508,785
-1.26(-2.38%)
Aug 01, 2011
53.11
53.69
52.44
52.92
1,971,522
-0.19(-0.36%)
Jul 29, 2011
52.87
53.29
52.57
53.11
1,853,554
-0.04(-0.08%)
Jul 28, 2011
53.29
54.03
53.03
53.15
1,792,286
-0.18(-0.34%)
Jul 27, 2011
53.70
54.21
53.26
53.33
1,349,338
-0.99(-1.82%)
Jul 26, 2011
53.56
54.33
53.33
54.32
855,121
+0.82(+1.53%)
Jul 25, 2011
53.64
53.94
53.43
53.50
671,873
-0.64(-1.18%)
Jul 22, 2011
54.34
54.46
53.97
54.14
474,424
-0.10(-0.18%)
Jul 21, 2011
53.90
54.42
53.88
54.24
638,967
+0.66(+1.23%)
Jul 20, 2011
52.90
53.72
52.42
53.58
803,359
+0.68(+1.29%)
Jul 19, 2011
52.61
53.06
52.48
52.90
504,279
+0.47(+0.90%)
Jul 18, 2011
52.39
52.56
52.25
52.43
765,203
+0.03(+0.06%)
Jul 15, 2011
52.74
52.75
52.18
52.40
844,097
-0.06(-0.11%)
Jul 14, 2011
52.78
52.96
52.27
52.46
1,046,260
-0.19(-0.36%)
Jul 13, 2011
52.53
52.89
52.34
52.65
747,099
+0.31(+0.59%)
Jul 12, 2011
52.73
53.18
52.19
52.34
1,280,766
-0.59(-1.11%)
Jul 11, 2011
53.88
54.23
52.21
52.93
1,875,515
-1.56(-2.86%)
Jul 08, 2011
54.71
55.20
54.21
54.49
716,977
-0.65(-1.18%)
Jul 07, 2011
54.63
55.25
54.61
55.14
1,051,655
+0.66(+1.21%)
Jul 06, 2011
53.62
54.55
53.55
54.48
1,062,005
+0.87(+1.62%)
Jul 05, 2011
53.84
54.33
53.50
53.61
671,962
-0.40(-0.74%)
Jul 01, 2011
52.83
54.02
52.50
54.01
1,368,174
+1.45(+2.76%)
Jun 30, 2011
53.74
53.75
52.21
52.56
1,435,772
-0.88(-1.65%)
Jun 29, 2011
51.79
54.66
51.26
53.44
3,065,124
+0.42(+0.79%)
Jun 28, 2011
52.40
53.33
52.37
53.02
1,325,160
+0.69(+1.32%)
Jun 27, 2011
52.40
52.42
51.95
52.33
644,247
+0.07(+0.13%)
Jun 24, 2011
53.00
53.06
52.18
52.26
875,678
-0.83(-1.56%)
Jun 23, 2011
53.00
53.31
51.60
53.09
1,916,032
-0.25(-0.47%)
Jun 22, 2011
53.30
54.00
53.30
53.34
474,407
-0.28(-0.52%)
Jun 21, 2011
53.82
54.08
53.34
53.62
884,683
+0.10(+0.19%)
Jun 20, 2011
53.09
53.59
53.09
53.52
710,138
+0.92(+1.75%)
Jun 17, 2011
52.67
53.08
52.37
52.60
1,888,543
+0.44(+0.84%)
Jun 16, 2011
52.22
52.49
51.85
52.16
1,712,745
-0.09(-0.17%)
Jun 15, 2011
52.43
52.68
52.02
52.25
1,158,414
-0.46(-0.87%)
Jun 14, 2011
52.32
52.93
51.83
52.71
2,065,885
+0.87(+1.68%)
Jun 13, 2011
52.29
52.55
51.80
51.84
899,963
-0.52(-0.99%)
Jun 10, 2011
52.77
53.19
52.31
52.36
1,205,387
-0.21(-0.40%)
Jun 09, 2011
51.61
53.45
51.26
52.57
2,740,455
+1.09(+2.12%)
Jun 08, 2011
52.10
52.10
51.47
51.48
623,454
-0.71(-1.36%)
Jun 07, 2011
52.01
52.41
51.83
52.19
1,397,828
+0.29(+0.56%)
Jun 06, 2011
52.33
52.33
51.84
51.90
1,092,533
-0.48(-0.92%)
Jun 03, 2011
52.31
52.63
52.05
52.38
1,191,037
-1.97(-3.62%)
May 24, 2011
53.97
54.48
53.84
54.35
676,756
+0.06(+0.11%)
May 23, 2011
53.34
54.30
53.28
54.29
1,073,133
+0.64(+1.19%)
May 20, 2011
54.00
54.00
53.54
53.65
699,117
-0.43(-0.80%)
May 19, 2011
53.80
54.19
53.52
54.08
517,302
+0.05(+0.09%)
May 18, 2011
53.17
54.04
52.93
54.03
1,077,754
+0.80(+1.50%)
May 17, 2011
52.04
53.24
51.83
53.23
1,451,556
+1.05(+2.01%)
May 16, 2011
51.84
52.31
51.52
52.18
617,121
+0.24(+0.46%)
May 13, 2011
52.28
52.55
51.82
51.94
379,353
-0.36(-0.69%)
May 12, 2011
52.00
52.56
51.24
52.30
1,452,462
+0.15(+0.29%)
May 11, 2011
53.12
53.38
52.09
52.15
535,374
-1.07(-2.01%)
May 10, 2011
53.28
53.62
53.03
53.22
489,313
+0.13(+0.24%)
May 09, 2011
52.93
53.32
52.79
53.09
483,116
+0.04(+0.08%)
May 06, 2011
53.46
53.64
52.92
53.05
495,848
-0.57(-1.06%)
May 05, 2011
53.76
54.36
53.37
53.62
637,979
-0.24(-0.45%)
May 04, 2011
53.90
54.19
53.29
53.86
472,990
+0.08(+0.15%)
May 03, 2011
53.81
54.12
53.66
53.78
786,533
-0.21(-0.39%)
May 02, 2011
53.93
54.03
53.87
53.99
422,138
-0.22(-0.41%)
Apr 29, 2011
53.65
54.41
53.35
54.21
775,097
+0.55(+1.02%)
Apr 28, 2011
52.69
53.73
52.62
53.66
726,376
+0.81(+1.53%)
Apr 27, 2011
52.43
52.95
52.26
52.85
377,085
+0.53(+1.01%)
Apr 26, 2011
52.21
52.35
51.99
52.32
444,193
+0.38(+0.73%)
Apr 25, 2011
51.78
52.03
51.57
51.94
341,431
-0.26(-0.50%)
Apr 21, 2011
52.43
52.47
51.84
52.20
589,413
-0.25(-0.48%)
Apr 20, 2011
52.28
53.06
51.97
52.45
514,585
+0.48(+0.92%)
Apr 19, 2011
52.00
52.13
51.65
51.97
665,618
+0.01(+0.02%)
Apr 18, 2011
51.72
52.06
51.59
51.96
655,516
-0.03(-0.06%)
Apr 15, 2011
51.54
52.14
51.41
51.99
709,977
+0.60(+1.17%)
Apr 14, 2011
51.27
51.49
51.12
51.39
1,394,712
+0.00(+0.00%)
Apr 13, 2011
51.85
51.92
51.19
51.39
1,742,728
-0.46(-0.89%)
Apr 12, 2011
51.79
52.18
51.51
51.85
663,546
-0.15(-0.29%)
Apr 11, 2011
51.75
52.20
51.64
52.00
597,980
+0.25(+0.48%)
Apr 08, 2011
52.12
52.35
51.61
51.75
832,150
-0.45(-0.86%)
Apr 07, 2011
51.81
52.47
51.81
52.20
1,230,559
+0.27(+0.52%)
Apr 06, 2011
52.03
52.20
51.82
51.93
513,211
-0.01(-0.02%)
Apr 05, 2011
51.91
52.84
51.72
51.94
1,029,224
+0.00(+0.00%)
Apr 04, 2011
51.62
51.97
51.33
51.94
566,721
+0.41(+0.80%)
Apr 01, 2011
51.74
51.82
51.30
51.53
865,904
+0.21(+0.41%)
Mar 31, 2011
52.31
52.40
51.15
51.32
1,194,734
-0.93(-1.78%)
Mar 30, 2011
52.25
52.25
52.25
52.25
1,602,096
-0.15(-0.29%)
Mar 29, 2011
51.04
52.48
50.78
52.40
1,610,930
+1.00(+1.95%)
Mar 28, 2011
52.26
52.40
51.30
51.40
611,093
-0.62(-1.19%)
Mar 25, 2011
52.05
52.26
51.84
52.02
704,235
+0.07(+0.13%)
Mar 24, 2011
51.97
52.11
51.75
51.95
841,131
+0.18(+0.35%)
Mar 23, 2011
51.16
52.04
50.91
51.77
1,284,574
+0.43(+0.84%)
Mar 22, 2011
51.37
51.60
51.12
51.34
1,243,452
+0.22(+0.43%)
Mar 21, 2011
51.24
51.30
51.09
51.12
702,504
-0.14(-0.27%)
Mar 18, 2011
51.38
51.49
51.04
51.26
2,090,432
+0.20(+0.39%)
Mar 17, 2011
51.34
51.38
50.70
51.06
2,473,380
+0.19(+0.36%)
Mar 16, 2011
50.49
51.15
50.26
50.88
3,343,635
+0.12(+0.25%)
Mar 15, 2011
50.58
51.40
50.52
50.75
1,447,092
-0.65(-1.26%)
Mar 14, 2011
51.35
52.69
50.61
51.40
3,407,820
+0.13(+0.25%)
Mar 11, 2011
50.76
51.87
50.75
51.27
2,142,025
+0.62(+1.22%)
Mar 10, 2011
50.24
50.74
50.06
50.65
929,146
+0.12(+0.24%)
Mar 09, 2011
50.05
50.80
50.01
50.53
919,664
+0.38(+0.76%)
Mar 08, 2011
50.54
50.77
49.94
50.15
1,460,800
-0.44(-0.87%)
Mar 07, 2011
50.55
50.90
50.00
50.59
1,724,112
+0.04(+0.08%)
Mar 04, 2011
50.70
50.87
50.27
50.55
1,169,254
-0.45(-0.88%)
Mar 03, 2011
49.34
51.15
49.25
51.00
3,142,695
+0.83(+1.65%)
Mar 02, 2011
49.42
50.60
49.34
50.17
1,576,945
+0.06(+0.12%)
Mar 01, 2011
49.83
50.28
49.50
50.11
2,637,406
+0.03(+0.06%)
Feb 28, 2011
49.75
50.15
48.95
50.08
2,165,980
-0.46(-0.91%)
Feb 25, 2011
48.27
50.63
48.20
50.54
2,733,079
+0.50(+1.00%)
Feb 24, 2011
50.50
50.95
49.50
50.04
3,452,075
-0.28(-0.56%)
Feb 23, 2011
50.93
52.05
49.35
50.32
3,896,179
-0.73(-1.43%)
Feb 22, 2011
51.92
52.48
50.93
51.05
2,646,336
-1.50(-2.85%)
Feb 18, 2011
52.70
52.97
52.30
52.55
3,777,494
-0.12(-0.23%)
Feb 17, 2011
53.09
53.15
52.41
52.67
5,332,550
-0.58(-1.09%)
Feb 16, 2011
55.50
55.62
53.14
53.25
18,894,552
+9.29(+21.13%)
Feb 15, 2011
43.18
44.04
43.04
43.96
3,875,409
+0.13(+0.30%)
Feb 14, 2011
44.09
44.29
43.79
43.83
1,943,840
-0.33(-0.75%)
Feb 11, 2011
43.75
44.26
43.50
44.16
1,291,817
+0.31(+0.71%)
Feb 10, 2011
43.90
44.00
43.67
43.85
2,374,394
-0.15(-0.34%)
Feb 09, 2011
43.72
44.14
43.72
44.00
2,733,378
-0.01(-0.02%)
Feb 08, 2011
41.86
44.03
41.86
44.01
4,194,134
+2.17(+5.19%)
Feb 07, 2011
41.60
42.00
41.50
41.84
1,795,931
+0.33(+0.79%)
Feb 04, 2011
41.68
42.08
41.49
41.51
1,890,666
-0.19(-0.46%)
Feb 03, 2011
41.72
42.11
41.44
41.70
1,967,489
+0.32(+0.77%)
Feb 02, 2011
42.19
42.42
41.31
41.38
3,453,935
-1.04(-2.45%)
Feb 01, 2011
42.73
42.77
41.95
42.42
2,125,153
-0.06(-0.14%)
Jan 31, 2011
42.85
43.45
42.30
42.48
2,120,909
+0.00(+0.00%)
Jan 28, 2011
43.28
43.28
42.20
42.48
2,237,594
-0.44(-1.03%)
Jan 27, 2011
43.72
43.78
42.75
42.92
2,425,242
-0.01(-0.02%)
Jan 26, 2011
42.98
43.43
42.60
42.93
2,098,544
+0.06(+0.14%)
Jan 25, 2011
43.51
43.54
42.75
42.87
2,934,315
-0.57(-1.31%)
Jan 24, 2011
43.81
43.82
43.35
43.44
1,559,161
-0.36(-0.82%)
Jan 21, 2011
44.64
44.79
43.72
43.80
2,492,563
-0.46(-1.04%)
Jan 20, 2011
43.75
44.44
43.75
44.26
3,332,495
+0.55(+1.26%)
Jan 19, 2011
43.68
43.82
43.30
43.71
2,509,583
+0.16(+0.37%)
Jan 18, 2011
43.16
43.64
43.16
43.55
2,645,466
+0.33(+0.76%)
Jan 14, 2011
43.36
43.50
43.02
43.22
2,310,976
-0.09(-0.21%)
Jan 13, 2011
43.46
43.53
43.25
43.31
2,009,549
-0.02(-0.05%)
Jan 12, 2011
43.18
43.65
43.05
43.33
2,719,432
+0.09(+0.21%)
Jan 11, 2011
43.84
43.99
43.21
43.24
3,187,931
-0.70(-1.59%)
Jan 10, 2011
43.68
44.13
43.55
43.94
2,971,125
+0.04(+0.09%)
Jan 07, 2011
44.40
44.59
43.71
43.90
3,107,111
-0.49(-1.10%)
Jan 06, 2011
45.03
45.06
44.26
44.39
5,085,262
-0.60(-1.33%)
Jan 05, 2011
45.18
46.19
44.85
44.99
11,134,454
-4.32(-8.76%)
Jan 04, 2011
50.50
50.55
48.96
49.31
3,652,430
-0.97(-1.93%)
Jan 03, 2011
50.06
50.79
50.03
50.28
2,190,782
+0.57(+1.15%)
Dec 31, 2010
50.28
50.33
49.70
49.71
751,271
-0.62(-1.23%)
Dec 30, 2010
49.97
50.52
49.78
50.33
911,694
+0.37(+0.74%)
Dec 29, 2010
49.69
50.17
49.60
49.96
817,000
+0.37(+0.75%)
Dec 28, 2010
49.58
49.71
49.25
49.59
735,252
+0.00(+0.00%)
Dec 27, 2010
49.50
49.83
49.25
49.59
918,718
-0.08(-0.16%)
Dec 23, 2010
49.09
49.81
48.99
49.67
1,055,453
+0.58(+1.18%)
Dec 22, 2010
49.30
49.37
48.96
49.09
1,196,817
-0.09(-0.18%)
Dec 21, 2010
49.74
49.94
49.05
49.18
1,257,255
-0.55(-1.11%)
Dec 20, 2010
49.71
49.91
49.29
49.73
1,248,793
+0.15(+0.30%)
Dec 17, 2010
49.23
50.22
49.23
49.58
2,198,189
-0.06(-0.12%)
Dec 16, 2010
49.14
49.74
49.07
49.64
961,510
+0.44(+0.89%)
Dec 15, 2010
49.02
49.48
49.02
49.20
887,166
+0.00(+0.00%)
Dec 14, 2010
48.98
49.36
48.63
49.20
1,380,020
+0.17(+0.35%)
Dec 13, 2010
49.76
50.01
48.99
49.03
1,710,362
-0.73(-1.47%)
Dec 10, 2010
49.63
50.05
49.34
49.76
1,930,111
+0.26(+0.53%)
Dec 09, 2010
51.19
51.81
49.34
49.50
2,649,772
-1.03(-2.04%)
Dec 08, 2010
50.98
51.07
50.43
50.53
1,622,964
-0.36(-0.71%)
Dec 07, 2010
51.26
51.71
50.88
50.89
1,803,791
-0.03(-0.06%)
Dec 06, 2010
51.08
51.08
50.59
50.92
1,206,036
-0.15(-0.29%)
Dec 03, 2010
50.43
51.10
50.20
51.07
1,353,565
+0.46(+0.91%)
Dec 02, 2010
50.37
50.78
50.05
50.61
1,555,816
+0.30(+0.60%)
Dec 01, 2010
50.63
50.76
50.00
50.31
1,677,584
+0.11(+0.22%)
Nov 30, 2010
50.12
50.45
49.92
50.20
1,620,914
-0.01(-0.02%)
Nov 29, 2010
50.23
50.29
49.52
50.21
1,766,176
-0.46(-0.91%)
Nov 26, 2010
50.46
51.13
50.44
50.67
739,530
-0.01(-0.02%)
Nov 24, 2010
49.39
50.68
50.68
50.68
1,695,584
+1.29(+2.61%)
Nov 23, 2010
48.94
49.49
48.68
49.39
1,885,198
+0.18(+0.37%)
Nov 22, 2010
48.86
49.55
48.80
49.21
1,703,875
+0.37(+0.76%)
Nov 19, 2010
48.93
48.95
48.48
48.84
1,490,155
+0.16(+0.33%)
Nov 18, 2010
48.81
49.84
48.61
48.68
2,789,657
+0.28(+0.58%)
Nov 17, 2010
48.00
48.45
47.76
48.40
2,323,177
+0.41(+0.85%)
Nov 16, 2010
48.00
48.55
47.55
47.99
3,620,639
-0.23(-0.48%)
Nov 15, 2010
48.61
48.87
47.92
48.22
1,508,775
-0.14(-0.29%)
Nov 12, 2010
48.33
48.64
48.09
48.36
1,560,943
-0.16(-0.33%)
Nov 11, 2010
48.22
48.68
47.95
48.52
1,575,938
+0.14(+0.29%)
Nov 10, 2010
47.89
48.50
47.69
48.38
2,234,536
+0.39(+0.81%)
Nov 09, 2010
48.40
48.45
47.93
47.99
1,306,746
-0.44(-0.91%)
Nov 08, 2010
48.36
48.44
48.01
48.43
1,409,210
+0.00(+0.00%)
Nov 05, 2010
47.86
48.54
47.84
48.43
1,717,478
+0.66(+1.38%)
Nov 04, 2010
47.47
47.90
47.20
47.77
2,246,126
+0.59(+1.25%)
Nov 03, 2010
47.14
47.42
46.61
47.18
2,725,957
+0.16(+0.34%)
Nov 02, 2010
46.79
47.40
46.79
47.02
2,678,407
+0.45(+0.97%)
Nov 01, 2010
46.33
46.94
46.17
46.57
1,619,154
+0.40(+0.87%)
Oct 29, 2010
46.00
46.25
45.74
46.17
960,617
+0.15(+0.33%)
Oct 28, 2010
46.38
46.56
45.74
46.02
998,007
-0.18(-0.39%)
Oct 27, 2010
46.38
46.63
45.67
46.20
2,456,857
+0.30(+0.65%)
Oct 25, 2010
45.60
46.20
45.60
45.90
1,709,546
+0.48(+1.06%)
Oct 22, 2010
45.29
45.67
45.22
45.42
1,124,551
+0.19(+0.42%)
Oct 21, 2010
45.50
45.70
45.01
45.23
1,942,185
-0.18(-0.40%)
Oct 20, 2010
45.04
45.74
44.68
45.41
3,309,296
+0.41(+0.91%)
Oct 19, 2010
45.48
45.80
44.80
45.00
2,431,194
-0.73(-1.60%)
Oct 18, 2010
45.45
45.83
45.38
45.73
2,390,567
+0.16(+0.35%)
Oct 15, 2010
46.09
46.15
45.30
45.57
2,688,324
-0.14(-0.31%)
Oct 14, 2010
46.14
46.17
45.25
45.71
2,627,350
-0.35(-0.76%)
Oct 13, 2010
46.29
46.35
45.65
46.06
2,646,531
-0.05(-0.11%)
Oct 12, 2010
46.40
46.43
45.83
46.11
2,358,624
-0.03(-0.07%)
Oct 11, 2010
45.65
46.30
45.61
46.14
2,080,958
+0.63(+1.38%)
Oct 08, 2010
45.51
45.94
45.30
45.51
3,078,158
-0.76(-1.64%)
Oct 07, 2010
46.04
46.29
45.61
46.27
3,042,145
+0.46(+1.00%)
Oct 06, 2010
45.50
45.93
45.25
45.81
4,321,468
+0.47(+1.04%)
Oct 05, 2010
44.62
45.50
44.42
45.34
100
+0.97(+2.19%)
Oct 04, 2010
44.37
44.58
44.12
44.37
2,313,895
+0.07(+0.16%)
Oct 01, 2010
44.30
44.50
43.92
44.30
2,658,031
+0.14(+0.31%)
Sep 30, 2010
44.16
44.59
43.42
44.16
1,200
+0.11(+0.26%)
Sep 29, 2010
45.01
45.10
44.01
44.05
8,242,363
+0.71(+1.64%)
Sep 28, 2010
43.14
43.65
42.84
43.34
500
+0.37(+0.86%)
Sep 27, 2010
43.45
43.53
42.91
42.97
3,428,825
-0.43(-0.99%)
Sep 24, 2010
43.52
43.79
43.34
43.40
1,988,844
+0.13(+0.30%)
Sep 23, 2010
43.27
43.61
43.13
43.27
1,417,356
-0.17(-0.39%)
Sep 22, 2010
43.63
43.69
43.26
43.44
1,145,838
-0.19(-0.44%)
Sep 21, 2010
44.29
44.29
43.43
43.63
2,247,919
-0.31(-0.71%)
Sep 20, 2010
43.73
44.48
43.73
43.94
1,979,485
+0.48(+1.10%)
Sep 17, 2010
43.46
43.57
42.88
43.46
2,436,865
+0.16(+0.37%)
Sep 15, 2010
43.07
43.38
42.45
43.30
2,978,299
+0.27(+0.63%)
Sep 14, 2010
42.99
43.67
42.96
43.03
1,894,160
+0.06(+0.14%)
Sep 13, 2010
42.77
43.05
42.40
42.97
1,107,872
+0.37(+0.87%)
Sep 10, 2010
42.36
43.09
42.30
42.60
2,235,881
+0.21(+0.50%)
Sep 09, 2010
42.68
42.69
42.21
42.39
1,497,122
-0.06(-0.14%)
Sep 08, 2010
42.23
42.66
42.15
42.45
1,408,930
+0.19(+0.45%)
Sep 07, 2010
42.43
42.79
42.23
42.26
144
-0.25(-0.59%)
Sep 03, 2010
43.67
44.07
42.27
42.51
3,799,333
-0.99(-2.28%)
Sep 02, 2010
43.39
43.73
43.24
43.50
2,794,088
+0.22(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.