Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.51	71.77	70.98	71.19	604,151	-0.31(-0.43%)
Aug 29, 2013	71.48	71.71	70.97	71.50	790,794	-0.01(-0.01%)
Aug 28, 2013	71.72	72.36	71.14	71.51	977,920	-0.03(-0.04%)
Aug 27, 2013	72.00	72.05	71.44	71.54	1,236,089	-0.95(-1.31%)
Aug 26, 2013	71.95	73.00	71.95	72.49	857,530	+0.21(+0.29%)
Aug 23, 2013	72.89	72.91	72.04	72.28	1,049,943	-0.29(-0.40%)
Aug 22, 2013	72.09	72.83	71.93	72.57	1,341,803	+0.69(+0.96%)
Aug 21, 2013	71.03	71.91	71.03	71.88	1,567,636	+0.74(+1.04%)
Aug 20, 2013	70.97	71.89	70.83	71.14	972,955	+0.38(+0.54%)
Aug 19, 2013	71.07	71.89	70.76	70.76	922,136	-0.49(-0.69%)
Aug 16, 2013	71.23	71.65	71.02	71.25	1,227,847	-0.05(-0.07%)
Aug 15, 2013	72.16	72.16	71.00	71.30	1,307,262	-1.12(-1.55%)
Aug 14, 2013	71.76	74.44	71.44	72.42	1,680,952	+0.55(+0.77%)
Aug 13, 2013	71.67	72.09	71.19	71.87	1,169,042	+0.11(+0.15%)
Aug 12, 2013	71.43	71.86	71.15	71.76	715,570	+0.29(+0.41%)
Aug 09, 2013	71.25	71.77	70.53	71.47	1,040,657	+0.20(+0.28%)
Aug 08, 2013	71.17	73.34	70.97	71.27	2,836,222	+0.94(+1.34%)
Aug 07, 2013	70.37	70.86	69.91	70.33	1,072,574	-0.13(-0.18%)
Aug 06, 2013	70.22	70.54	69.81	70.46	788,103	+0.12(+0.17%)
Aug 05, 2013	70.29	70.45	69.62	70.34	533,799	-0.22(-0.31%)
Aug 02, 2013	69.88	70.58	69.47	70.56	1,082,322	-0.44(-0.62%)
Aug 01, 2013	68.97	71.40	68.85	71.00	1,676,393	+2.24(+3.26%)
Jul 31, 2013	68.91	69.42	68.68	68.76	908,650	-0.11(-0.16%)
Jul 30, 2013	69.17	69.49	68.57	68.87	1,667,516	+0.37(+0.54%)
Jul 29, 2013	68.28	68.63	67.83	68.50	598,426	-0.02(-0.03%)
Jul 26, 2013	67.78	68.55	67.55	68.52	674,559	+0.47(+0.69%)
Jul 25, 2013	67.81	68.50	67.61	68.05	739,921	-0.06(-0.09%)
Jul 24, 2013	68.25	68.40	67.84	68.11	840,974	+0.07(+0.10%)
Jul 23, 2013	67.85	68.11	67.05	68.04	1,778,804	+0.35(+0.52%)
Jul 22, 2013	68.08	68.21	67.28	67.69	870,141	-0.01(-0.01%)
Jul 19, 2013	68.98	68.98	67.57	67.70	1,716,061	-0.84(-1.23%)
Jul 18, 2013	68.79	69.19	68.45	68.54	1,397,753	+0.04(+0.06%)
Jul 17, 2013	68.22	69.04	68.22	68.50	1,672,732	+0.42(+0.62%)
Jul 16, 2013	68.43	68.69	67.72	68.08	1,571,398	-0.35(-0.51%)
Jul 15, 2013	68.47	68.64	67.97	68.43	1,051,874	+0.03(+0.04%)
Jul 12, 2013	69.50	69.50	68.08	68.40	2,881,809	-1.57(-2.24%)
Jul 11, 2013	68.67	70.34	67.13	69.97	4,757,122	+1.47(+2.15%)
Jul 10, 2013	65.83	69.70	65.30	68.50	9,318,440	+4.55(+7.11%)
Jul 09, 2013	64.38	64.71	63.64	63.95	1,305,463	-0.31(-0.48%)
Jul 08, 2013	63.87	64.32	63.57	64.26	939,343	+0.44(+0.69%)
Jul 05, 2013	63.68	63.89	63.02	63.82	526,161	+0.50(+0.79%)
Jul 03, 2013	63.17	63.43	62.87	63.32	486,492	+0.00(+0.00%)
Jul 02, 2013	63.13	64.00	62.79	63.32	1,569,361	-0.02(-0.03%)
Jul 01, 2013	62.58	63.79	62.50	63.34	1,757,103	+1.03(+1.65%)
Jun 28, 2013	61.69	62.34	61.32	62.31	2,054,468	+0.67(+1.09%)
Jun 27, 2013	60.45	61.85	60.19	61.64	1,340,881	+1.58(+2.63%)
Jun 26, 2013	60.75	60.86	59.38	60.06	1,672,725	-0.36(-0.60%)
Jun 25, 2013	61.58	61.61	60.03	60.42	1,233,381	-0.82(-1.34%)
Jun 24, 2013	61.37	61.66	60.40	61.24	1,199,204	-0.84(-1.35%)
Jun 21, 2013	61.98	62.32	61.35	62.08	1,648,113	+0.44(+0.71%)
Jun 20, 2013	62.74	63.54	61.47	61.64	2,071,985	-1.56(-2.47%)
Jun 19, 2013	64.18	64.39	63.18	63.20	774,032	-0.88(-1.37%)
Jun 18, 2013	63.69	64.22	63.40	64.08	1,438,214	+0.51(+0.80%)
Jun 17, 2013	63.60	64.21	63.23	63.57	1,272,866	+0.34(+0.54%)
Jun 14, 2013	62.49	63.40	62.49	63.23	1,257,993	+0.52(+0.83%)
Jun 13, 2013	62.22	62.81	61.83	62.71	784,815	+0.67(+1.08%)
Jun 12, 2013	63.79	63.80	61.84	62.04	1,298,168	-1.19(-1.88%)
Jun 11, 2013	62.02	63.71	61.86	63.23	1,446,893	+0.68(+1.09%)
Jun 10, 2013	62.25	62.95	62.00	62.55	1,209,234	+0.54(+0.87%)
Jun 07, 2013	61.86	62.40	61.55	62.01	1,574,099	+0.44(+0.71%)
Jun 06, 2013	59.92	61.62	59.54	61.57	1,187,781	+1.63(+2.72%)
Jun 05, 2013	60.01	61.04	59.49	59.94	1,005,451	-0.23(-0.38%)
Jun 04, 2013	60.40	60.50	59.30	60.17	2,089,805	-1.37(-2.23%)
Jun 03, 2013	61.13	62.30	61.12	61.54	1,279,479	+0.39(+0.64%)
May 31, 2013	62.24	62.32	61.15	61.15	1,431,372	-1.14(-1.83%)
May 30, 2013	62.75	63.06	62.21	62.29	669,950	-0.63(-1.00%)
May 29, 2013	63.30	63.33	62.05	62.92	939,632	-0.71(-1.12%)
May 28, 2013	64.13	64.94	63.52	63.63	723,840	-0.02(-0.03%)
May 24, 2013	64.05	64.41	63.35	63.65	669,055	-0.68(-1.06%)
May 23, 2013	63.89	64.77	63.79	64.33	1,024,930	+0.31(+0.48%)
May 22, 2013	64.09	64.70	63.75	64.02	819,546	+0.00(+0.00%)
May 21, 2013	63.66	64.20	63.04	64.02	1,032,542	+0.46(+0.72%)
May 20, 2013	64.30	64.47	63.44	63.56	1,379,190	-0.74(-1.15%)
May 17, 2013	64.31	64.81	63.87	64.30	1,301,789	-0.16(-0.25%)
May 16, 2013	64.78	65.44	64.39	64.46	1,969,600	-1.03(-1.57%)
May 15, 2013	63.51	65.82	63.41	65.49	1,738,683	+2.85(+4.55%)
May 13, 2013	63.03	63.28	62.31	62.64	463,885	-0.44(-0.70%)
May 10, 2013	62.83	63.19	62.26	63.08	673,415	+0.17(+0.27%)
May 09, 2013	63.50	63.72	62.68	62.91	632,180	-0.59(-0.93%)
May 08, 2013	62.41	63.66	62.41	63.50	1,130,477	+1.16(+1.86%)
May 07, 2013	62.38	62.77	62.06	62.34	734,237	-0.02(-0.03%)
May 06, 2013	62.20	62.76	61.89	62.36	941,907	-0.01(-0.02%)
May 03, 2013	61.78	62.77	61.39	62.37	1,176,447	+0.98(+1.60%)
May 02, 2013	60.98	61.45	60.58	61.39	864,201	+0.61(+1.00%)
May 01, 2013	61.27	62.00	60.66	60.78	1,019,501	-0.59(-0.96%)
Apr 30, 2013	62.10	62.25	60.61	61.37	1,520,040	-0.67(-1.08%)
Apr 29, 2013	63.13	63.30	61.94	62.04	1,072,465	-0.90(-1.43%)
Apr 26, 2013	62.95	63.14	62.72	62.94	908,432	-0.20(-0.32%)
Apr 25, 2013	63.50	64.15	63.13	63.14	1,277,300	-0.23(-0.36%)
Apr 24, 2013	63.69	63.89	63.14	63.37	817,014	-0.19(-0.30%)
Apr 23, 2013	62.61	63.84	62.61	63.56	1,214,498	+1.15(+1.84%)
Apr 22, 2013	62.79	62.98	62.19	62.41	1,087,375	-0.18(-0.29%)
Apr 19, 2013	61.71	62.69	61.49	62.59	2,304,887	+0.93(+1.51%)
Apr 18, 2013	61.64	62.18	61.22	61.66	1,812,124	+0.26(+0.42%)
Apr 17, 2013	61.32	61.49	60.55	61.40	2,090,525	-0.19(-0.31%)
Apr 16, 2013	60.72	61.73	59.87	61.59	1,613,998	+0.96(+1.58%)
Apr 15, 2013	60.79	60.85	60.16	60.63	1,798,997	-0.42(-0.69%)
Apr 12, 2013	59.75	61.11	59.65	61.05	1,831,569	+1.27(+2.12%)
Apr 11, 2013	59.59	60.13	59.00	59.78	2,795,950	-0.66(-1.09%)
Apr 10, 2013	59.32	60.90	58.27	60.44	8,500,628	+0.64(+1.07%)
Apr 09, 2013	59.35	59.80	58.76	59.80	1,581,340	+0.41(+0.69%)
Apr 08, 2013	59.35	59.80	58.74	59.39	748,702	-0.01(-0.02%)
Apr 05, 2013	58.74	59.43	58.26	59.40	1,408,939	-0.10(-0.17%)
Apr 04, 2013	57.92	59.53	57.82	59.50	1,261,872	+1.78(+3.08%)
Apr 03, 2013	58.57	58.71	57.50	57.72	1,626,594	-0.68(-1.16%)
Apr 02, 2013	59.15	59.26	58.26	58.40	994,531	-0.50(-0.85%)
Apr 01, 2013	59.15	59.47	58.77	58.90	721,924	-0.15(-0.25%)
Mar 28, 2013	59.36	59.41	58.61	59.05	1,252,488	-0.46(-0.77%)
Mar 27, 2013	60.30	60.41	59.25	59.51	1,468,262	-1.15(-1.90%)
Mar 26, 2013	60.24	60.67	59.70	60.66	810,340	+0.43(+0.71%)
Mar 25, 2013	62.13	62.54	59.65	60.23	2,366,606	-1.14(-1.86%)
Mar 22, 2013	59.97	62.00	59.97	61.37	1,519,612	+1.52(+2.54%)
Mar 21, 2013	60.04	60.30	59.32	59.85	737,793	-0.51(-0.84%)
Mar 20, 2013	58.34	60.53	58.34	60.36	1,419,840	+2.22(+3.82%)
Mar 19, 2013	59.07	59.26	57.90	58.14	1,030,713	-0.80(-1.36%)
Mar 18, 2013	58.96	59.56	58.16	58.94	1,430,097	-0.48(-0.81%)
Mar 15, 2013	59.59	59.68	58.72	59.42	1,641,902	-0.06(-0.10%)
Mar 14, 2013	59.01	59.66	58.74	59.48	1,152,921	+0.36(+0.61%)
Mar 13, 2013	58.45	59.13	58.21	59.12	1,013,084	+0.54(+0.92%)
Mar 12, 2013	58.57	59.04	58.37	58.58	799,958	+0.09(+0.15%)
Mar 11, 2013	58.63	58.91	58.09	58.49	803,865	-0.29(-0.49%)
Mar 08, 2013	58.56	59.11	58.16	58.78	880,307	+0.43(+0.74%)
Mar 07, 2013	58.73	58.75	58.08	58.35	1,378,770	-0.26(-0.44%)
Mar 06, 2013	59.09	59.26	58.36	58.61	1,619,029	-0.29(-0.49%)
Mar 05, 2013	59.11	59.28	58.55	58.90	1,160,423	-0.04(-0.07%)
Mar 04, 2013	58.49	59.08	58.38	58.94	1,054,319	+0.25(+0.43%)
Mar 01, 2013	57.56	58.71	57.14	58.69	1,635,517	+1.14(+1.98%)
Feb 28, 2013	57.25	58.06	56.58	57.55	1,834,847	-0.13(-0.23%)
Feb 27, 2013	57.43	59.43	57.43	57.68	1,708,899	+1.39(+2.47%)
Feb 26, 2013	56.23	56.57	55.55	56.29	1,689,880	+0.30(+0.54%)
Feb 25, 2013	56.81	57.10	55.99	55.99	1,268,753	-0.69(-1.22%)
Feb 22, 2013	56.38	56.79	56.08	56.68	1,140,041	+0.38(+0.67%)
Feb 21, 2013	54.68	57.24	54.65	56.30	2,760,980	+1.43(+2.61%)
Feb 20, 2013	55.11	55.37	54.06	54.87	3,497,372	-0.16(-0.29%)
Feb 19, 2013	55.76	55.90	54.45	55.03	3,219,769	-0.91(-1.63%)
Feb 15, 2013	56.47	57.86	55.37	55.94	3,917,306	-0.67(-1.18%)
Feb 14, 2013	55.51	56.97	55.36	56.61	1,645,186	+1.12(+2.02%)
Feb 13, 2013	56.27	56.47	54.79	55.49	2,500,691	-0.86(-1.53%)
Feb 12, 2013	56.83	57.02	56.17	56.35	1,156,611	-0.52(-0.91%)
Feb 11, 2013	57.15	57.33	56.68	56.87	1,061,017	-0.48(-0.84%)
Feb 08, 2013	56.14	57.64	56.07	57.35	2,075,593	+1.37(+2.45%)
Feb 07, 2013	56.16	56.56	55.63	55.98	1,507,785	-0.18(-0.32%)
Feb 06, 2013	56.50	57.05	56.03	56.16	1,872,017	-0.39(-0.69%)
Feb 04, 2013	56.01	56.62	55.68	56.55	2,278,003	+0.46(+0.82%)
Feb 01, 2013	57.11	57.11	55.97	56.09	2,318,324	-0.61(-1.08%)
Jan 31, 2013	57.03	57.22	56.45	56.70	2,329,454	-0.31(-0.54%)
Jan 30, 2013	57.88	57.97	56.73	57.01	2,216,582	-0.65(-1.13%)
Jan 29, 2013	57.81	57.93	57.06	57.66	2,241,625	-0.50(-0.86%)
Jan 28, 2013	58.45	58.54	57.87	58.16	2,003,302	-0.39(-0.67%)
Jan 25, 2013	59.06	59.15	58.54	58.55	2,355,866	-0.29(-0.49%)
Jan 24, 2013	58.25	59.80	58.25	58.84	3,116,960	+0.73(+1.26%)
Jan 23, 2013	58.18	58.42	57.72	58.11	2,103,044	-0.31(-0.53%)
Jan 22, 2013	58.46	58.47	57.75	58.42	1,441,490	+0.05(+0.09%)
Jan 18, 2013	58.17	58.42	57.63	58.37	1,216,381	+0.33(+0.57%)
Jan 17, 2013	58.14	58.47	57.83	58.04	1,751,368	-0.31(-0.53%)
Jan 16, 2013	57.71	58.69	57.34	58.35	2,207,569	+0.80(+1.39%)
Jan 15, 2013	56.60	57.74	56.51	57.55	1,366,494	+0.94(+1.66%)
Jan 14, 2013	56.62	56.90	56.39	56.61	1,102,488	+0.17(+0.30%)
Jan 12, 2013	57.07	57.10	56.34	56.44	1,223,103	+0.00(+0.00%)
Jan 11, 2013	57.07	57.10	56.34	56.44	1,223,103	-0.62(-1.09%)
Jan 10, 2013	56.89	57.07	56.46	57.06	1,580,412	+0.49(+0.87%)
Jan 09, 2013	56.60	57.08	56.26	56.57	1,777,243	-0.75(-1.31%)
Jan 08, 2013	57.04	57.35	56.80	57.32	1,690,339	+0.12(+0.21%)
Jan 07, 2013	56.58	57.70	56.51	57.20	2,489,839	+0.55(+0.97%)
Jan 04, 2013	55.82	57.06	55.78	56.65	5,588,001	+0.91(+1.63%)
Jan 03, 2013	56.93	57.40	54.93	55.74	14,948,940	-8.30(-12.96%)
Jan 02, 2013	63.76	64.40	63.29	64.04	2,465,382	+0.63(+0.99%)
Dec 31, 2012	62.43	63.44	62.22	63.41	1,061,001	+0.71(+1.13%)
Dec 28, 2012	62.10	63.27	61.92	62.70	1,313,336	+0.21(+0.34%)
Dec 27, 2012	62.63	62.86	61.90	62.49	830,607	-0.11(-0.18%)
Dec 26, 2012	63.03	63.03	62.16	62.60	1,252,271	-0.23(-0.37%)
Dec 24, 2012	62.83	63.35	62.78	62.83	310,514	-0.21(-0.33%)
Dec 21, 2012	63.43	63.76	62.78	63.04	2,076,903	-0.70(-1.10%)
Dec 20, 2012	64.50	64.61	63.57	63.74	1,886,075	-0.60(-0.93%)
Dec 19, 2012	65.22	65.32	63.91	64.34	2,330,046	-1.39(-2.11%)
Dec 18, 2012	65.96	66.39	65.33	65.73	1,364,196	-0.37(-0.56%)
Dec 17, 2012	65.49	66.16	65.31	66.10	956,705	+0.24(+0.36%)
Dec 14, 2012	65.73	66.23	65.47	65.86	970,092	-0.05(-0.08%)
Dec 13, 2012	66.36	66.70	65.78	65.91	1,287,543	-0.57(-0.86%)
Dec 12, 2012	64.73	67.13	64.52	66.48	3,051,009	+1.80(+2.78%)
Dec 11, 2012	69.98	70.47	63.90	64.68	5,917,564	-5.90(-8.36%)
Dec 10, 2012	70.88	71.21	70.32	70.58	968,658	-0.42(-0.59%)
Dec 07, 2012	70.07	71.06	69.95	71.00	1,605,788	+0.94(+1.34%)
Dec 06, 2012	69.69	70.17	69.12	70.06	1,313,636	+0.26(+0.37%)
Dec 05, 2012	70.63	71.10	69.37	69.80	1,738,569	-0.91(-1.29%)
Dec 04, 2012	70.69	70.94	70.23	70.71	1,637,814	-0.49(-0.69%)
Nov 30, 2012	70.50	72.54	70.14	71.20	2,880,841	+0.77(+1.09%)
Nov 29, 2012	69.00	70.43	68.58	70.43	1,494,908	+1.42(+2.06%)
Nov 28, 2012	68.95	69.22	68.21	69.01	634,473	+0.07(+0.10%)
Nov 27, 2012	69.57	70.11	68.87	68.94	512,687	-0.48(-0.69%)
Nov 26, 2012	69.82	70.23	68.76	69.42	865,422	-0.68(-0.97%)
Nov 24, 2012	69.12	70.15	68.93	70.10	359,526	+0.00(+0.00%)
Nov 23, 2012	69.12	70.15	68.93	70.10	359,526	+1.27(+1.85%)
Nov 21, 2012	68.90	69.39	68.60	68.83	535,040	-0.06(-0.09%)
Nov 20, 2012	69.49	70.08	68.44	68.89	1,209,818	-0.47(-0.68%)
Nov 19, 2012	67.00	69.61	66.68	69.36	2,223,789	+2.82(+4.24%)
Nov 16, 2012	65.96	66.69	65.93	66.54	1,069,995	+0.65(+0.99%)
Nov 15, 2012	66.00	66.46	65.64	65.89	1,174,973	+0.21(+0.32%)
Nov 14, 2012	65.82	66.82	65.30	65.68	1,794,960	-0.14(-0.21%)
Nov 13, 2012	66.24	67.60	65.45	65.82	1,718,661	-0.58(-0.87%)
Nov 12, 2012	66.38	66.61	65.79	66.40	846,028	-0.10(-0.15%)
Nov 09, 2012	65.70	66.68	65.70	66.50	863,808	+0.47(+0.71%)
Nov 08, 2012	66.09	66.92	65.67	66.03	1,091,117	-0.33(-0.50%)
Nov 07, 2012	65.92	67.25	65.52	66.36	1,702,262	+0.02(+0.03%)
Nov 06, 2012	65.49	66.58	65.28	66.34	1,234,976	+1.03(+1.58%)
Nov 05, 2012	65.75	66.17	64.94	65.31	900,964	-0.62(-0.94%)
Nov 02, 2012	66.26	66.91	65.79	65.93	930,192	-0.24(-0.36%)
Nov 01, 2012	65.93	66.89	65.39	66.17	1,179,765	+0.21(+0.32%)
Oct 31, 2012	65.82	66.39	65.25	65.96	1,093,952	+0.36(+0.55%)
Oct 26, 2012		65.60	65.60	65.60	0	-0.38(-0.58%)
Oct 25, 2012	65.23	66.55	65.01	65.98	1,548,792	+1.33(+2.06%)
Oct 24, 2012	65.62	65.78	64.24	64.65	1,272,039	-0.64(-0.98%)
Oct 23, 2012	64.37	65.30	63.86	65.29	1,324,913	+0.19(+0.29%)
Oct 19, 2012	65.69	65.90	64.73	65.10	1,362,784	-0.69(-1.05%)
Oct 18, 2012	66.36	66.94	64.88	65.79	2,275,258	-0.44(-0.66%)
Oct 17, 2012	68.51	68.75	64.25	66.23	4,825,880	-2.29(-3.34%)
Oct 16, 2012	66.56	68.60	66.50	68.52	1,926,648	+1.98(+2.98%)
Oct 15, 2012	66.36	66.55	65.56	66.54	1,707,523	+0.14(+0.21%)
Oct 12, 2012	65.88	66.50	65.55	66.40	1,370,554	+0.29(+0.44%)
Oct 11, 2012	68.25	69.10	66.11	66.11	2,840,733	-1.89(-2.78%)
Oct 10, 2012	67.65	68.98	67.52	68.00	1,365,838	+0.05(+0.07%)
Oct 09, 2012	68.40	69.07	67.94	67.95	1,459,038	-0.65(-0.95%)
Oct 08, 2012	69.06	69.35	68.50	68.60	1,278,951	-0.42(-0.61%)
Oct 06, 2012	69.39	70.17	68.74	69.02	1,862,435	+0.00(+0.00%)
Oct 05, 2012	69.39	70.17	68.74	69.02	1,862,435	+0.37(+0.54%)
Oct 04, 2012	68.80	69.40	68.56	68.65	1,925,306	+0.09(+0.13%)
Oct 03, 2012	68.26	69.65	67.30	68.56	4,787,668	+2.56(+3.88%)
Oct 02, 2012	66.29	66.29	65.39	66.00	1,846,747	+0.62(+0.95%)
Oct 01, 2012	66.25	66.28	65.18	65.38	2,049,020	-0.92(-1.39%)
Sep 28, 2012	65.37	66.58	64.99	66.30	1,919,181	+0.81(+1.24%)
Sep 27, 2012	64.07	66.46	63.82	65.49	2,157,607	+1.28(+1.99%)
Sep 26, 2012	63.35	64.60	63.29	64.21	1,493,394	+1.05(+1.66%)
Sep 25, 2012	64.17	64.38	62.92	63.16	1,665,700	-1.41(-2.18%)
Sep 24, 2012	64.27	65.35	64.27	64.57	1,213,618	+0.42(+0.65%)
Sep 21, 2012	64.50	64.81	63.62	64.15	3,500,914	-0.20(-0.31%)
Sep 20, 2012	63.81	64.43	63.50	64.35	1,409,527	+0.48(+0.75%)
Sep 19, 2012	63.71	64.21	63.31	63.87	878,531	+0.34(+0.54%)
Sep 18, 2012	64.02	64.12	63.18	63.53	817,665	-0.71(-1.11%)
Sep 17, 2012	64.04	64.32	63.71	64.24	621,939	+0.04(+0.06%)
Sep 14, 2012	64.05	64.41	63.81	64.20	918,308	+0.04(+0.06%)
Sep 13, 2012	63.89	64.80	63.50	64.16	1,273,654	+0.38(+0.60%)
Sep 12, 2012	62.93	64.88	62.88	63.78	1,629,400	+0.71(+1.13%)
Sep 11, 2012	63.30	63.41	62.70	63.07	1,039,719	-0.27(-0.43%)
Sep 10, 2012	62.91	63.71	62.80	63.34	921,881	+0.07(+0.11%)
Sep 07, 2012	63.25	63.33	62.63	63.27	791,036	-0.15(-0.24%)
Sep 06, 2012	63.40	63.82	63.12	63.42	1,220,532	+0.07(+0.11%)
Sep 05, 2012	63.60	64.00	62.56	63.35	1,293,478	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.