Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.84	24.08	23.74	24.08	201,600	+0.23(+0.96%)
Aug 30, 2004	24.00	24.11	23.68	23.85	209,100	-0.15(-0.62%)
Aug 27, 2004	23.70	24.20	23.70	24.00	268,500	+0.32(+1.37%)
Aug 26, 2004	23.69	23.77	23.46	23.68	281,500	-0.02(-0.06%)
Aug 25, 2004	23.28	23.75	23.25	23.69	179,400	+0.41(+1.76%)
Aug 24, 2004	23.52	23.59	23.15	23.28	178,100	-0.23(-1.00%)
Aug 23, 2004	23.34	23.70	23.34	23.52	183,600	+0.16(+0.69%)
Aug 20, 2004	22.93	23.43	22.90	23.36	219,400	+0.38(+1.65%)
Aug 19, 2004	22.84	23.22	22.84	22.98	279,000	+0.13(+0.57%)
Aug 18, 2004	22.44	22.86	22.35	22.84	332,900	+0.32(+1.44%)
Aug 17, 2004	22.50	22.74	22.43	22.52	243,000	+0.09(+0.40%)
Aug 16, 2004	21.82	22.53	21.81	22.43	336,400	+0.65(+2.98%)
Aug 13, 2004	21.93	22.00	21.60	21.78	297,500	-0.13(-0.59%)
Aug 12, 2004	22.49	22.49	21.68	21.91	589,300	-0.59(-2.62%)
Aug 11, 2004	23.18	23.18	22.32	22.50	409,300	-0.74(-3.18%)
Aug 10, 2004	22.98	23.24	22.96	23.24	210,800	+0.35(+1.55%)
Aug 09, 2004	22.93	23.04	22.84	22.89	169,800	+0.05(+0.22%)
Aug 06, 2004	23.24	23.41	22.80	22.84	317,700	-0.55(-2.37%)
Aug 05, 2004	24.07	24.07	23.39	23.39	293,600	-0.68(-2.80%)
Aug 04, 2004	23.91	24.16	23.86	24.07	510,900	+0.08(+0.33%)
Aug 03, 2004	24.05	24.12	23.84	23.98	319,500	-0.02(-0.06%)
Aug 02, 2004	23.75	24.11	23.52	24.00	406,000	+0.26(+1.10%)
Jul 30, 2004	23.92	23.95	23.69	23.74	336,700	-0.18(-0.75%)
Jul 29, 2004	22.61	23.97	22.61	23.92	708,800	+1.32(+5.82%)
Jul 28, 2004	22.68	22.68	22.25	22.61	295,100	-0.07(-0.31%)
Jul 27, 2004	22.54	22.75	22.43	22.68	191,300	+0.21(+0.96%)
Jul 26, 2004	22.73	22.91	22.41	22.46	264,600	-0.27(-1.21%)
Jul 23, 2004	23.30	23.30	22.73	22.73	314,800	-0.57(-2.42%)
Jul 22, 2004	23.07	23.35	22.87	23.30	249,700	+0.22(+0.95%)
Jul 21, 2004	23.86	23.95	23.05	23.08	462,000	-0.72(-3.03%)
Jul 20, 2004	23.67	23.80	23.52	23.80	285,800	+0.13(+0.55%)
Jul 19, 2004	23.70	23.98	23.55	23.67	271,300	+0.03(+0.11%)
Jul 16, 2004	23.88	23.88	23.64	23.64	203,700	-0.18(-0.73%)
Jul 15, 2004	24.12	24.24	23.77	23.82	256,200	-0.30(-1.26%)
Jul 14, 2004	24.18	24.43	24.05	24.12	388,600	-0.18(-0.74%)
Jul 13, 2004	24.00	24.34	24.00	24.30	342,300	+0.12(+0.50%)
Jul 12, 2004	24.38	24.40	24.12	24.18	386,600	-0.19(-0.76%)
Jul 09, 2004	24.25	24.47	24.22	24.37	219,000	+0.19(+0.76%)
Jul 08, 2004	24.22	24.38	23.91	24.18	255,200	-0.07(-0.27%)
Jul 07, 2004	24.10	24.41	24.10	24.25	203,800	+0.18(+0.73%)
Jul 06, 2004	24.75	24.75	24.05	24.07	302,500	-0.80(-3.24%)
Jul 02, 2004	24.75	24.98	24.75	24.88	237,400	+0.11(+0.42%)
Jul 01, 2004	25.25	25.32	24.77	24.77	497,700	-0.60(-2.36%)
Jun 30, 2004	24.93	25.38	24.93	25.38	590,500	+0.43(+1.70%)
Jun 29, 2004	24.57	25.00	24.57	24.95	474,400	+0.38(+1.53%)
Jun 28, 2004	24.54	24.67	24.38	24.57	476,500	+0.16(+0.66%)
Jun 25, 2004	24.20	24.50	24.16	24.41	656,000	+0.22(+0.91%)
Jun 24, 2004	23.98	24.25	23.95	24.20	323,200	+0.03(+0.12%)
Jun 23, 2004	23.75	24.26	23.68	24.16	449,500	+0.41(+1.75%)
Jun 22, 2004	23.65	23.84	23.57	23.75	539,300	+0.10(+0.42%)
Jun 21, 2004	23.90	23.98	23.65	23.65	254,000	-0.26(-1.07%)
Jun 18, 2004	23.80	24.21	23.70	23.91	401,300	+0.11(+0.46%)
Jun 17, 2004	23.57	23.84	23.33	23.80	433,600	+0.23(+0.95%)
Jun 16, 2004	23.43	23.62	23.29	23.57	365,000	+0.24(+1.03%)
Jun 15, 2004	22.66	23.45	22.66	23.33	831,000	+0.71(+3.14%)
Jun 14, 2004	23.12	23.12	22.52	22.62	374,700	-0.54(-2.33%)
Jun 10, 2004	23.12	23.24	23.05	23.16	374,300	+0.11(+0.50%)
Jun 09, 2004	23.10	23.26	22.98	23.05	419,600	-0.02(-0.11%)
Jun 08, 2004	23.32	23.36	22.93	23.07	609,200	-0.05(-0.24%)
Jun 07, 2004	23.09	23.18	22.84	23.12	203,100	+0.20(+0.85%)
Jun 04, 2004	22.80	23.21	22.70	22.93	292,300	+0.25(+1.08%)
Jun 03, 2004	23.00	23.04	22.66	22.68	275,400	-0.22(-0.96%)
Jun 02, 2004	22.93	23.05	22.70	22.91	137,600	-0.02(-0.09%)
Jun 01, 2004	23.00	23.24	22.78	22.93	187,300	-0.18(-0.76%)
May 28, 2004	22.85	23.15	22.75	23.10	255,100	+0.25(+1.09%)
May 27, 2004	22.77	23.02	22.68	22.85	223,400	+0.03(+0.13%)
May 26, 2004	22.39	22.82	22.33	22.82	267,100	+0.38(+1.67%)
May 25, 2004	22.10	22.48	21.96	22.45	399,600	+0.30(+1.38%)
May 24, 2004	22.02	22.34	21.95	22.14	193,000	+0.24(+1.10%)
May 21, 2004	21.87	21.97	21.73	21.90	138,100	+0.04(+0.18%)
May 20, 2004	21.57	21.98	21.52	21.86	478,800	+0.39(+1.84%)
May 19, 2004	21.45	22.05	21.44	21.46	368,200	+0.11(+0.54%)
May 18, 2004	21.35	21.51	21.31	21.35	603,500	+0.05(+0.23%)
May 17, 2004	21.60	21.60	21.20	21.30	376,400	-0.32(-1.50%)
May 14, 2004	21.69	21.80	21.53	21.62	550,600	-0.07(-0.35%)
May 13, 2004	21.39	21.89	21.38	21.70	344,500	+0.25(+1.19%)
May 12, 2004	21.64	21.64	21.18	21.45	546,000	-0.25(-1.15%)
May 11, 2004	21.46	21.84	21.46	21.70	511,200	+0.23(+1.07%)
May 10, 2004	21.75	21.86	21.27	21.46	460,500	-0.38(-1.74%)
May 07, 2004	21.82	22.16	21.81	21.84	423,000	-0.11(-0.50%)
May 06, 2004	22.40	22.40	21.76	21.95	366,600	-0.47(-2.10%)
May 05, 2004	22.43	22.64	22.30	22.43	197,700	+0.05(+0.25%)
May 04, 2004	22.23	22.66	22.23	22.37	535,600	+0.15(+0.68%)
May 03, 2004	22.48	22.77	22.10	22.22	673,200	-0.30(-1.35%)
Apr 30, 2004	22.57	22.72	22.39	22.52	470,200	-0.05(-0.20%)
Apr 29, 2004	22.93	22.93	22.54	22.57	418,800	-0.32(-1.42%)
Apr 28, 2004	23.20	23.20	22.88	22.89	660,500	-0.30(-1.31%)
Apr 27, 2004	23.80	23.90	23.14	23.20	520,600	-0.69(-2.89%)
Apr 26, 2004	24.20	24.39	23.79	23.89	320,800	-0.03(-0.13%)
Apr 23, 2004	24.25	24.27	23.71	23.92	346,000	-0.33(-1.36%)
Apr 22, 2004	24.29	24.35	24.00	24.25	268,100	-0.02(-0.06%)
Apr 21, 2004	23.75	24.27	23.74	24.27	395,200	+0.57(+2.38%)
Apr 20, 2004	24.25	24.45	23.70	23.70	282,700	-0.56(-2.31%)
Apr 19, 2004	24.05	24.45	24.05	24.26	396,000	+0.26(+1.08%)
Apr 16, 2004	24.00	24.05	23.78	24.00	374,800	+0.00(+0.02%)
Apr 15, 2004	24.04	24.24	23.83	24.00	272,900	-0.04(-0.15%)
Apr 14, 2004	24.20	24.60	23.99	24.03	272,100	-0.43(-1.78%)
Apr 13, 2004	25.00	25.09	24.46	24.46	291,500	-0.54(-2.14%)
Apr 12, 2004	25.18	25.36	24.90	25.00	239,100	-0.10(-0.40%)
Apr 08, 2004	25.48	25.59	25.09	25.10	272,600	-0.16(-0.65%)
Apr 07, 2004	25.04	25.36	24.96	25.27	148,200	+0.27(+1.06%)
Apr 06, 2004	25.36	25.36	24.95	25.00	207,600	-0.35(-1.38%)
Apr 05, 2004	25.15	25.43	25.02	25.35	252,800	+0.23(+0.90%)
Apr 02, 2004	24.99	25.20	24.95	25.12	290,700	+0.39(+1.56%)
Apr 01, 2004	24.27	24.77	24.25	24.74	292,800	+0.54(+2.21%)
Mar 31, 2004	24.43	24.54	24.20	24.20	200,200	-0.25(-1.00%)
Mar 30, 2004	24.25	24.48	24.10	24.45	155,300	+0.12(+0.51%)
Mar 29, 2004	23.90	24.45	23.88	24.32	648,500	+0.72(+3.07%)
Mar 26, 2004	23.18	23.97	23.10	23.60	645,800	+0.40(+1.72%)
Mar 25, 2004	22.39	23.23	22.39	23.20	543,900	+0.83(+3.71%)
Mar 24, 2004	22.62	22.80	22.34	22.37	362,900	-0.34(-1.50%)
Mar 23, 2004	22.88	22.95	22.68	22.71	342,500	-0.04(-0.18%)
Mar 22, 2004	22.93	23.06	22.73	22.75	442,200	-0.25(-1.09%)
Mar 19, 2004	22.60	23.17	22.58	23.00	565,800	+0.43(+1.88%)
Mar 18, 2004	22.44	22.58	22.14	22.57	209,900	+0.13(+0.58%)
Mar 17, 2004	22.47	22.62	22.38	22.45	188,200	+0.10(+0.45%)
Mar 16, 2004	22.39	22.55	22.16	22.34	242,700	+0.01(+0.04%)
Mar 15, 2004	22.92	22.92	22.11	22.34	437,400	-0.59(-2.57%)
Mar 12, 2004	22.38	22.93	22.38	22.93	540,900	+0.72(+3.24%)
Mar 11, 2004	22.38	22.45	22.13	22.20	632,800	-0.17(-0.76%)
Mar 10, 2004	22.80	22.82	22.29	22.38	515,800	-0.43(-1.89%)
Mar 09, 2004	23.16	23.18	22.66	22.80	312,400	-0.25(-1.11%)
Mar 08, 2004	23.62	23.78	23.05	23.06	237,300	-0.57(-2.39%)
Mar 05, 2004	23.43	23.68	23.29	23.62	367,000	+0.20(+0.85%)
Mar 04, 2004	23.25	23.50	23.23	23.43	313,400	-0.20(-0.83%)
Mar 03, 2004	23.82	23.84	23.56	23.62	186,800	-0.24(-1.01%)
Mar 02, 2004	23.85	24.30	23.84	23.86	242,900	-0.07(-0.31%)
Mar 01, 2004	23.62	23.97	23.45	23.93	366,300	+0.31(+1.31%)
Feb 27, 2004	23.93	24.35	23.52	23.62	430,700	-0.31(-1.30%)
Feb 26, 2004	23.40	23.98	23.27	23.93	427,500	+0.49(+2.09%)
Feb 25, 2004	23.18	23.61	23.11	23.45	379,700	+0.21(+0.88%)
Feb 24, 2004	23.40	23.40	22.88	23.24	678,000	-0.19(-0.81%)
Feb 23, 2004	23.98	23.98	23.35	23.43	614,300	-0.42(-1.76%)
Feb 20, 2004	24.75	24.75	23.76	23.85	587,700	-0.84(-3.40%)
Feb 19, 2004	24.88	24.90	24.57	24.69	495,400	+0.14(+0.57%)
Feb 18, 2004	24.59	24.71	24.50	24.55	281,200	-0.05(-0.20%)
Feb 17, 2004	24.50	24.80	24.50	24.60	309,600	+0.20(+0.82%)
Feb 13, 2004	25.00	25.20	24.30	24.40	413,700	-0.71(-2.81%)
Feb 12, 2004	25.12	25.46	25.00	25.11	444,200	-0.02(-0.06%)
Feb 11, 2004	24.91	25.18	24.84	25.12	554,500	+0.19(+0.76%)
Feb 10, 2004	24.39	25.14	24.39	24.93	531,100	+0.41(+1.69%)
Feb 09, 2004	24.36	24.54	24.23	24.52	853,400	+0.16(+0.68%)
Feb 06, 2004	24.16	24.36	24.11	24.35	342,500	+0.21(+0.85%)
Feb 05, 2004	24.16	24.21	24.05	24.14	717,200	-0.02(-0.08%)
Feb 04, 2004	24.25	24.30	24.00	24.16	717,800	-0.29(-1.17%)
Feb 03, 2004	24.30	24.66	24.07	24.45	501,600	+0.20(+0.82%)
Feb 02, 2004	24.21	24.34	23.95	24.25	488,300	-0.09(-0.37%)
Jan 30, 2004	24.30	24.50	24.04	24.34	699,600	+0.26(+1.08%)
Jan 29, 2004	23.82	24.13	23.71	24.08	842,500	+0.20(+0.86%)
Jan 28, 2004	24.18	24.52	23.70	23.88	695,400	-0.30(-1.26%)
Jan 27, 2004	24.40	24.41	24.01	24.18	557,900	-0.39(-1.59%)
Jan 26, 2004	23.79	24.57	23.62	24.57	561,800	+0.73(+3.08%)
Jan 23, 2004	24.10	24.35	23.73	23.84	1,387,900	-0.49(-2.01%)
Jan 22, 2004	24.71	24.86	24.12	24.32	1,065,900	-0.38(-1.52%)
Jan 21, 2004	24.00	24.88	23.98	24.70	2,092,600	+0.93(+3.89%)
Jan 20, 2004	21.75	24.00	21.73	23.77	3,321,800	+3.52(+17.41%)
Jan 16, 2004	19.95	20.31	19.95	20.25	603,000	+0.18(+0.87%)
Jan 15, 2004	20.25	20.25	19.93	20.07	448,600	-0.20(-0.96%)
Jan 14, 2004	20.04	20.30	19.93	20.27	508,500	+0.23(+1.17%)
Jan 13, 2004	19.88	20.11	19.84	20.04	625,800	+0.19(+0.96%)
Jan 12, 2004	19.62	19.84	19.54	19.84	357,700	+0.27(+1.38%)
Jan 09, 2004	19.42	19.80	19.36	19.57	363,100	+0.22(+1.16%)
Jan 08, 2004	18.95	19.37	18.95	19.35	805,700	+0.00(+0.00%)
Jan 07, 2004	19.50	19.52	19.15	19.35	539,000	-0.46(-2.32%)
Jan 06, 2004	19.65	19.83	19.48	19.81	248,700	+0.11(+0.56%)
Jan 05, 2004	19.28	19.70	19.27	19.70	306,700	+0.54(+2.85%)
Jan 02, 2004	18.93	19.33	18.93	19.16	168,900	+0.18(+0.95%)
Dec 31, 2003	19.26	19.26	18.94	18.98	336,000	-0.18(-0.97%)
Dec 30, 2003	19.35	19.38	19.14	19.16	250,000	-0.16(-0.85%)
Dec 29, 2003	18.89	19.49	19.03	19.32	363,800	+0.43(+2.30%)
Dec 26, 2003	18.85	18.93	18.82	18.89	121,100	+0.08(+0.43%)
Dec 24, 2003	18.75	18.98	18.73	18.81	115,500	+0.01(+0.08%)
Dec 23, 2003	18.80	18.98	18.75	18.80	465,900	-0.07(-0.37%)
Dec 22, 2003	18.76	18.88	18.60	18.86	397,500	-0.02(-0.11%)
Dec 19, 2003	19.01	19.05	18.80	18.89	321,600	-0.17(-0.92%)
Dec 18, 2003	19.02	19.05	18.76	19.06	363,100	+0.06(+0.32%)
Dec 17, 2003	18.90	19.02	18.57	19.00	431,100	+0.10(+0.53%)
Dec 16, 2003	19.12	19.14	18.75	18.90	281,500	-0.21(-1.12%)
Dec 15, 2003	19.30	19.32	19.08	19.11	493,200	-0.05(-0.26%)
Dec 12, 2003	19.19	19.24	19.02	19.16	173,400	-0.05(-0.29%)
Dec 11, 2003	18.64	19.30	18.64	19.22	231,000	+0.57(+3.08%)
Dec 10, 2003	18.52	18.75	18.41	18.64	433,300	+0.11(+0.57%)
Dec 09, 2003	18.86	18.98	18.50	18.54	561,700	-0.30(-1.59%)
Dec 08, 2003	18.77	19.00	18.69	18.84	260,600	+0.14(+0.75%)
Dec 05, 2003	18.65	18.84	18.64	18.70	291,700	-0.21(-1.08%)
Dec 04, 2003	19.25	19.34	18.85	18.91	310,400	-0.29(-1.51%)
Dec 03, 2003	19.70	19.74	19.18	19.20	456,800	-0.44(-2.24%)
Dec 02, 2003	19.50	19.65	19.43	19.64	257,300	+0.04(+0.18%)
Dec 01, 2003	19.48	19.60	19.36	19.60	333,900	+0.21(+1.11%)
Nov 28, 2003	19.20	19.45	19.12	19.39	153,100	+0.16(+0.83%)
Nov 26, 2003	19.27	19.41	19.18	19.23	322,700	-0.05(-0.26%)
Nov 25, 2003	19.05	19.34	19.04	19.27	431,200	+0.22(+1.15%)
Nov 24, 2003	18.57	19.07	18.52	19.05	239,700	+0.54(+2.92%)
Nov 21, 2003	18.48	18.56	18.44	18.52	306,400	+0.02(+0.08%)
Nov 20, 2003	18.32	18.50	18.28	18.50	455,300	+0.11(+0.63%)
Nov 19, 2003	18.34	18.49	18.21	18.39	181,400	+0.00(+0.00%)
Nov 18, 2003	18.43	18.55	18.32	18.39	296,900	+0.01(+0.03%)
Nov 17, 2003	18.23	18.36	18.20	18.38	252,700	-0.06(-0.33%)
Nov 14, 2003	18.85	18.95	18.43	18.44	139,400	-0.43(-2.30%)
Nov 13, 2003	18.89	18.95	18.71	18.88	183,200	-0.07(-0.37%)
Nov 12, 2003	18.57	18.95	18.57	18.95	186,600	+0.38(+2.05%)
Nov 11, 2003	18.68	18.68	18.51	18.57	126,300	-0.11(-0.59%)
Nov 10, 2003	19.02	19.10	18.68	18.68	263,300	-0.38(-2.02%)
Nov 07, 2003	19.20	19.34	19.06	19.06	294,800	-0.09(-0.47%)
Nov 06, 2003	18.98	19.18	18.98	19.15	304,400	+0.20(+1.06%)
Nov 05, 2003	18.94	18.93	18.62	18.95	240,700	-0.15(-0.79%)
Nov 04, 2003	18.94	19.09	18.90	19.10	390,673	+0.20(+1.06%)
Nov 03, 2003	18.50	18.86	18.50	18.90	305,600	+0.29(+1.56%)
Oct 31, 2003	18.66	18.69	18.56	18.61	245,900	-0.07(-0.37%)
Oct 30, 2003	18.45	18.72	18.41	18.68	484,900	+0.29(+1.55%)
Oct 29, 2003	18.20	18.48	18.18	18.39	344,600	+0.20(+1.10%)
Oct 28, 2003	18.00	18.16	17.98	18.20	335,800	+0.29(+1.59%)
Oct 27, 2003	17.84	18.04	17.82	17.91	185,600	+0.09(+0.53%)
Oct 24, 2003	17.70	17.85	17.57	17.82	273,100	+0.05(+0.28%)
Oct 23, 2003	17.65	17.82	17.62	17.77	331,500	+0.06(+0.34%)
Oct 22, 2003	17.87	18.00	17.68	17.70	295,200	-0.17(-0.92%)
Oct 21, 2003	17.92	18.02	17.85	17.87	266,800	+0.00(+0.00%)
Oct 20, 2003	18.00	18.04	17.68	17.87	228,000	+0.05(+0.31%)
Oct 17, 2003	18.08	18.10	17.79	17.82	230,500	-0.28(-1.55%)
Oct 16, 2003	18.12	18.21	17.97	18.09	250,300	+0.00(+0.03%)
Oct 15, 2003	18.30	18.32	18.09	18.09	358,800	-0.02(-0.11%)
Oct 14, 2003	17.88	18.15	17.84	18.11	234,700	+0.21(+1.20%)
Oct 13, 2003	18.20	18.37	17.87	17.89	351,500	-0.34(-1.89%)
Oct 10, 2003	18.05	18.27	18.05	18.24	207,900	+0.12(+0.69%)
Oct 09, 2003	18.18	18.21	18.04	18.11	546,600	+0.04(+0.22%)
Oct 08, 2003	18.02	18.25	18.02	18.07	538,000	+0.09(+0.50%)
Oct 07, 2003	18.06	18.02	17.91	17.98	407,700	-0.07(-0.42%)
Oct 06, 2003	18.02	18.07	18.00	18.06	463,700	+0.09(+0.53%)
Oct 03, 2003	18.07	18.14	17.92	17.96	446,000	+0.02(+0.08%)
Oct 02, 2003	18.02	18.04	17.95	17.95	385,800	-0.06(-0.33%)
Oct 01, 2003	18.20	18.20	17.98	18.01	721,000	+0.12(+0.64%)
Sep 30, 2003	17.20	18.23	17.77	17.89	1,473,100	+0.69(+4.01%)
Sep 29, 2003	17.02	17.17	17.02	17.20	201,800	+0.20(+1.18%)
Sep 26, 2003	16.88	17.03	16.75	17.00	383,600	+0.12(+0.74%)
Sep 25, 2003	17.16	17.16	16.88	16.88	283,300	-0.28(-1.60%)
Sep 24, 2003	17.70	17.70	17.20	17.16	370,600	-0.49(-2.78%)
Sep 23, 2003	17.75	17.79	17.72	17.64	327,100	-0.19(-1.07%)
Sep 22, 2003	18.00	18.00	17.78	17.84	327,700	-0.33(-1.82%)
Sep 19, 2003	18.11	18.20	18.02	18.16	453,500	+0.20(+1.14%)
Sep 18, 2003	17.88	18.05	17.82	17.96	859,600	+0.36(+2.05%)
Sep 17, 2003	17.47	17.63	17.43	17.60	423,100	+0.25(+1.44%)
Sep 16, 2003	16.91	17.39	16.91	17.35	417,600	+0.35(+2.06%)
Sep 15, 2003	17.00	17.11	16.98	17.00	525,200	+0.00(+0.03%)
Sep 12, 2003	17.02	17.05	16.90	17.00	237,200	-0.05(-0.32%)
Sep 11, 2003	17.05	17.15	16.95	17.05	425,600	+0.00(+0.00%)
Sep 10, 2003	17.50	17.50	17.05	17.05	465,300	-0.32(-1.87%)
Sep 09, 2003	17.54	17.55	17.36	17.38	378,000	-0.16(-0.94%)
Sep 08, 2003	17.45	17.54	17.39	17.54	359,200	+0.14(+0.83%)
Sep 05, 2003	17.51	17.57	17.36	17.39	447,700	-0.24(-1.36%)
Sep 04, 2003	17.08	17.80	17.08	17.64	1,147,400	+0.56(+3.25%)
Sep 03, 2003	17.00	17.11	16.98	17.08	379,500	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.