Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.25
10.76
10.25
10.68
32,100
+0.88(+8.98%)
Aug 28, 2003
9.600
9.800
9.600
9.800
2,200
+0.23(+2.40%)
Aug 27, 2003
9.450
9.570
9.450
9.570
3,200
+0.17(+1.81%)
Aug 26, 2003
9.610
9.610
9.400
9.400
5,800
-0.25(-2.59%)
Aug 25, 2003
9.600
9.650
9.580
9.650
1,000
+0.05(+0.52%)
Aug 22, 2003
9.950
10.00
9.600
9.600
17,900
-0.30(-3.03%)
Aug 21, 2003
9.780
9.900
9.780
9.900
2,200
+0.09(+0.92%)
Aug 20, 2003
9.760
9.810
9.730
9.810
1,200
+0.03(+0.31%)
Aug 19, 2003
9.780
9.780
9.780
9.780
1,200
+0.00(+0.00%)
Aug 18, 2003
9.760
9.800
9.760
9.780
3,700
+0.08(+0.82%)
Aug 15, 2003
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 14, 2003
9.750
9.750
9.700
9.700
2,100
+0.00(+0.00%)
Aug 13, 2003
9.700
9.700
9.700
9.700
200
+0.05(+0.52%)
Aug 12, 2003
9.650
9.650
9.650
9.650
1,000
-0.10(-1.03%)
Aug 11, 2003
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 08, 2003
9.700
9.750
9.700
9.750
4,600
+0.14(+1.46%)
Aug 07, 2003
9.650
9.650
9.610
9.610
2,100
-0.14(-1.44%)
Aug 06, 2003
9.750
9.750
9.740
9.750
1,700
-0.03(-0.31%)
Aug 05, 2003
9.780
9.780
9.780
9.780
1,200
-0.02(-0.20%)
Aug 04, 2003
9.750
9.800
9.720
9.800
1,300
+0.00(+0.00%)
Aug 01, 2003
9.800
9.800
9.800
9.800
2,200
+0.00(+0.00%)
Jul 31, 2003
9.750
9.800
9.750
9.800
2,200
+0.00(+0.00%)
Jul 30, 2003
9.700
9.800
9.650
9.800
7,000
+0.15(+1.55%)
Jul 29, 2003
9.650
9.650
9.650
9.650
200
+0.05(+0.52%)
Jul 28, 2003
9.700
9.700
9.600
9.600
3,400
-0.08(-0.83%)
Jul 25, 2003
9.650
9.680
9.650
9.680
3,600
+0.11(+1.15%)
Jul 24, 2003
9.700
9.700
9.570
9.570
2,700
-0.13(-1.34%)
Jul 23, 2003
9.750
9.780
9.700
9.700
1,500
-0.08(-0.82%)
Jul 22, 2003
9.780
9.780
9.750
9.780
9,500
+0.10(+1.03%)
Jul 21, 2003
9.650
9.680
9.650
9.680
400
+0.09(+0.94%)
Jul 18, 2003
9.550
9.590
9.550
9.590
200
+0.09(+0.95%)
Jul 17, 2003
9.650
9.650
9.500
9.500
1,800
-0.15(-1.55%)
Jul 16, 2003
9.800
9.800
9.650
9.650
1,500
-0.10(-1.03%)
Jul 15, 2003
9.800
9.800
9.750
9.750
6,600
+0.00(+0.00%)
Jul 14, 2003
9.550
9.750
9.550
9.750
20,600
+0.20(+2.09%)
Jul 11, 2003
9.250
9.560
9.250
9.550
5,300
+0.30(+3.24%)
Jul 10, 2003
9.160
9.250
9.160
9.250
2,100
+0.09(+0.98%)
Jul 09, 2003
8.900
9.160
8.900
9.160
4,400
+0.31(+3.50%)
Jul 08, 2003
8.600
9.010
8.600
8.850
22,200
-0.15(-1.67%)
Jul 07, 2003
8.900
9.000
8.900
9.000
8,900
+0.19(+2.16%)
Jul 03, 2003
8.850
8.850
8.810
8.810
300
+0.01(+0.11%)
Jul 02, 2003
8.750
8.800
8.750
8.800
2,100
+0.10(+1.15%)
Jul 01, 2003
8.700
8.700
8.700
8.700
3,200
+0.00(+0.00%)
Jun 30, 2003
8.550
8.690
8.550
8.700
4,300
+0.16(+1.87%)
Jun 27, 2003
8.540
8.540
8.540
8.540
0
+0.00(+0.00%)
Jun 26, 2003
8.500
8.540
8.500
8.540
1,300
-0.01(-0.12%)
Jun 25, 2003
8.550
8.550
8.550
8.550
200
+0.00(+0.00%)
Jun 24, 2003
8.500
8.550
8.500
8.550
4,600
+0.05(+0.59%)
Jun 23, 2003
8.510
8.510
8.500
8.500
2,500
-0.01(-0.12%)
Jun 20, 2003
8.510
8.510
8.510
8.510
400
+0.00(+0.00%)
Jun 19, 2003
8.520
8.520
8.510
8.510
1,300
-0.01(-0.12%)
Jun 18, 2003
8.600
8.600
8.520
8.520
3,900
-0.08(-0.93%)
Jun 17, 2003
8.600
8.600
8.520
8.600
5,300
+0.08(+0.94%)
Jun 16, 2003
8.800
8.800
8.520
8.520
4,900
-0.23(-2.63%)
Jun 13, 2003
8.650
8.760
8.650
8.750
3,600
+0.20(+2.34%)
Jun 12, 2003
8.600
8.640
8.550
8.550
2,800
+0.00(+0.00%)
Jun 11, 2003
8.740
8.740
8.550
8.550
1,500
-0.12(-1.38%)
Jun 10, 2003
8.650
8.700
8.650
8.670
2,500
+0.07(+0.81%)
Jun 09, 2003
8.500
8.600
8.500
8.600
4,000
+0.10(+1.18%)
Jun 06, 2003
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 05, 2003
8.530
8.550
8.500
8.500
5,900
+0.05(+0.59%)
Jun 04, 2003
8.400
8.450
8.400
8.450
13,700
+0.05(+0.60%)
Jun 03, 2003
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 02, 2003
8.420
8.420
8.400
8.400
4,300
+0.00(+0.00%)
May 30, 2003
8.250
8.400
8.250
8.400
9,200
+0.14(+1.69%)
May 29, 2003
8.260
8.260
8.260
8.260
2,200
+0.06(+0.73%)
May 28, 2003
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
May 27, 2003
8.200
8.200
8.190
8.200
1,700
+0.05(+0.61%)
May 23, 2003
8.200
8.200
8.150
8.150
2,400
-0.15(-1.81%)
May 22, 2003
8.300
8.300
8.300
8.300
200
-0.10(-1.19%)
May 21, 2003
8.500
8.500
8.400
8.400
1,600
-0.10(-1.18%)
May 20, 2003
8.400
8.580
8.400
8.500
13,200
+0.20(+2.41%)
May 19, 2003
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
May 16, 2003
8.220
8.300
8.220
8.300
3,900
+0.10(+1.22%)
May 15, 2003
8.200
8.200
8.200
8.200
1,700
+0.05(+0.61%)
May 14, 2003
8.150
8.150
8.150
8.150
2,000
+0.00(+0.00%)
May 13, 2003
8.100
8.150
8.100
8.150
2,200
+0.10(+1.24%)
May 12, 2003
8.040
8.060
8.040
8.050
1,200
+0.04(+0.50%)
May 09, 2003
8.000
8.010
8.000
8.010
1,200
+0.01(+0.12%)
May 08, 2003
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
May 07, 2003
8.050
8.050
8.000
8.000
5,400
-0.10(-1.23%)
May 06, 2003
8.120
8.200
8.080
8.100
6,200
+0.00(+0.00%)
May 05, 2003
8.230
8.230
8.100
8.100
700
-0.05(-0.61%)
May 02, 2003
8.080
8.150
8.000
8.150
8,400
+0.09(+1.12%)
May 01, 2003
8.000
8.060
8.000
8.060
1,700
+0.06(+0.75%)
Apr 30, 2003
8.040
8.050
7.900
8.000
17,200
+0.00(+0.00%)
Apr 29, 2003
7.900
8.020
7.900
8.000
4,300
+0.05(+0.63%)
Apr 28, 2003
7.950
7.960
7.950
7.950
2,600
+0.02(+0.25%)
Apr 25, 2003
7.930
7.930
7.930
7.930
2,300
-0.02(-0.25%)
Apr 24, 2003
7.900
8.000
7.850
7.950
3,000
+0.01(+0.13%)
Apr 23, 2003
7.930
7.940
7.930
7.940
300
+0.04(+0.51%)
Apr 22, 2003
7.940
7.940
7.900
7.900
2,500
-0.10(-1.25%)
Apr 21, 2003
7.840
8.100
7.840
8.000
4,100
+0.25(+3.23%)
Apr 17, 2003
7.750
7.750
7.750
7.750
100
-0.05(-0.64%)
Apr 16, 2003
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Apr 15, 2003
7.800
7.800
7.800
7.800
600
-0.04(-0.51%)
Apr 14, 2003
7.660
7.840
7.660
7.840
4,300
+0.14(+1.82%)
Apr 11, 2003
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Apr 10, 2003
7.750
7.750
7.700
7.700
800
+0.00(+0.00%)
Apr 09, 2003
7.730
7.730
7.700
7.700
1,300
-0.03(-0.39%)
Apr 08, 2003
7.730
7.730
7.730
7.730
100
+0.08(+1.05%)
Apr 07, 2003
7.600
7.660
7.580
7.650
48,400
-0.02(-0.26%)
Apr 04, 2003
7.660
7.850
7.550
7.670
6,500
-0.08(-1.03%)
Apr 03, 2003
7.850
7.850
7.750
7.750
400
-0.15(-1.90%)
Apr 02, 2003
7.950
7.950
7.860
7.900
2,500
-0.10(-1.25%)
Apr 01, 2003
7.990
8.000
7.950
8.000
3,700
+0.07(+0.88%)
Mar 31, 2003
7.930
7.930
7.930
7.930
500
-0.07(-0.88%)
Mar 28, 2003
7.940
8.000
7.940
8.000
300
+0.10(+1.27%)
Mar 27, 2003
7.870
7.900
7.760
7.900
3,900
-0.05(-0.63%)
Mar 26, 2003
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Mar 25, 2003
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Mar 24, 2003
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Mar 21, 2003
7.890
7.960
7.890
7.950
4,300
+0.11(+1.40%)
Mar 20, 2003
7.690
7.840
7.690
7.840
2,300
+0.14(+1.82%)
Mar 19, 2003
7.600
7.700
7.600
7.700
1,100
+0.16(+2.12%)
Mar 18, 2003
7.540
7.540
7.540
7.540
0
+0.00(+0.00%)
Mar 17, 2003
7.540
7.540
7.540
7.540
0
+0.00(+0.00%)
Mar 14, 2003
7.540
7.540
7.540
7.540
1,500
-0.10(-1.31%)
Mar 13, 2003
7.640
7.640
7.640
7.640
0
+0.00(+0.00%)
Mar 12, 2003
7.640
7.640
7.640
7.640
300
-0.01(-0.13%)
Mar 11, 2003
7.900
7.900
7.520
7.650
2,800
-0.25(-3.16%)
Mar 10, 2003
7.900
7.900
7.900
7.900
100
+0.00(+0.00%)
Mar 07, 2003
7.660
7.900
7.660
7.900
3,600
+0.25(+3.27%)
Mar 06, 2003
7.700
7.700
7.500
7.650
6,200
-0.05(-0.65%)
Mar 05, 2003
7.700
7.700
7.700
7.700
2,600
-0.05(-0.65%)
Mar 04, 2003
7.790
7.790
7.700
7.750
6,600
-0.10(-1.27%)
Mar 03, 2003
7.820
7.910
7.820
7.850
4,700
-0.07(-0.88%)
Feb 28, 2003
7.900
7.940
7.900
7.920
5,300
-0.07(-0.88%)
Feb 27, 2003
7.980
8.000
7.950
7.990
113,000
+0.02(+0.25%)
Feb 26, 2003
8.000
8.080
7.970
7.970
17,200
-0.04(-0.50%)
Feb 25, 2003
8.000
8.100
7.950
8.010
14,600
-0.02(-0.25%)
Feb 24, 2003
8.100
8.100
8.030
8.030
4,600
-0.05(-0.62%)
Feb 21, 2003
7.750
8.080
7.750
8.080
8,100
+0.28(+3.59%)
Feb 20, 2003
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Feb 19, 2003
7.850
8.030
7.800
7.800
9,000
+0.03(+0.39%)
Feb 18, 2003
7.750
7.770
7.710
7.770
900
-0.04(-0.51%)
Feb 14, 2003
7.700
7.810
7.700
7.810
1,900
+0.00(+0.00%)
Feb 13, 2003
7.800
7.810
7.800
7.810
500
+0.01(+0.13%)
Feb 12, 2003
7.780
7.800
7.750
7.800
2,100
+0.00(+0.00%)
Feb 11, 2003
8.030
8.030
7.750
7.800
18,500
-0.03(-0.38%)
Feb 10, 2003
7.870
7.870
7.830
7.830
600
-0.06(-0.76%)
Feb 07, 2003
7.410
7.890
7.410
7.890
6,200
+0.41(+5.48%)
Feb 06, 2003
7.350
7.480
7.350
7.480
3,200
+0.05(+0.67%)
Feb 05, 2003
7.430
7.430
7.430
7.430
100
+0.01(+0.13%)
Feb 04, 2003
7.420
7.420
7.420
7.420
200
-0.04(-0.54%)
Feb 03, 2003
7.550
7.550
7.460
7.460
400
-0.05(-0.67%)
Jan 31, 2003
7.530
7.550
7.510
7.510
2,700
-0.07(-0.92%)
Jan 30, 2003
7.660
7.660
7.580
7.580
600
-0.14(-1.81%)
Jan 27, 2003
7.680
7.850
7.680
7.720
3,500
+0.12(+1.58%)
Jan 24, 2003
7.580
7.670
7.570
7.600
4,500
+0.10(+1.33%)
Jan 23, 2003
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jan 22, 2003
7.500
7.500
7.500
7.500
100
+0.10(+1.35%)
Jan 21, 2003
7.400
7.400
7.400
7.400
100
+0.05(+0.68%)
Jan 17, 2003
7.350
7.350
7.350
7.350
100
+0.05(+0.68%)
Jan 16, 2003
7.500
7.500
7.300
7.300
4,400
-0.57(-7.24%)
Jan 15, 2003
7.870
7.870
7.870
7.870
0
+0.00(+0.00%)
Jan 14, 2003
7.910
7.910
7.870
7.870
200
-0.07(-0.88%)
Jan 13, 2003
7.950
8.000
7.900
7.940
1,700
+0.04(+0.51%)
Jan 10, 2003
7.850
7.900
7.850
7.900
3,900
+0.11(+1.41%)
Jan 09, 2003
7.790
7.790
7.790
7.790
0
+0.00(+0.00%)
Jan 08, 2003
7.790
7.790
7.790
7.790
1,200
+0.09(+1.17%)
Jan 07, 2003
7.750
7.750
7.700
7.700
600
+0.05(+0.65%)
Jan 06, 2003
7.800
7.800
7.650
7.650
3,100
-0.25(-3.16%)
Jan 03, 2003
7.920
7.920
7.900
7.900
1,500
+0.00(+0.00%)
Jan 02, 2003
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Dec 31, 2002
7.900
7.950
7.900
7.900
500
-0.10(-1.25%)
Dec 30, 2002
7.700
8.050
7.700
8.000
4,400
+0.25(+3.23%)
Dec 27, 2002
7.860
7.860
7.750
7.750
15,000
-0.11(-1.40%)
Dec 26, 2002
7.800
7.860
7.750
7.860
2,800
+0.11(+1.42%)
Dec 24, 2002
7.760
7.760
7.750
7.750
2,200
-0.05(-0.64%)
Dec 23, 2002
7.970
7.970
7.800
7.800
12,600
-0.10(-1.27%)
Dec 20, 2002
8.000
8.000
7.900
7.900
4,100
-0.11(-1.37%)
Dec 19, 2002
8.050
8.050
8.010
8.010
1,300
-0.09(-1.11%)
Dec 18, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 17, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 16, 2002
8.100
8.100
8.050
8.100
600
-0.05(-0.61%)
Dec 13, 2002
7.900
8.150
7.900
8.150
4,500
+0.15(+1.88%)
Dec 12, 2002
8.060
8.060
8.000
8.000
2,000
-0.15(-1.84%)
Dec 11, 2002
8.150
8.150
8.150
8.150
300
+0.04(+0.49%)
Dec 10, 2002
8.110
8.110
8.110
8.110
200
+0.11(+1.37%)
Dec 09, 2002
8.000
8.050
8.000
8.000
1,400
+0.00(+0.00%)
Dec 06, 2002
8.050
8.050
8.000
8.000
2,000
+0.00(+0.00%)
Dec 05, 2002
8.040
8.050
8.000
8.000
1,700
+0.00(+0.00%)
Dec 04, 2002
8.000
8.050
8.000
8.000
1,600
+0.00(+0.00%)
Dec 03, 2002
8.000
8.000
8.000
8.000
0
-0.10(-1.23%)
Dec 02, 2002
8.050
8.100
8.050
8.100
3,700
+0.10(+1.25%)
Nov 29, 2002
8.000
8.000
8.000
8.000
1,000
+0.02(+0.25%)
Nov 27, 2002
7.950
7.980
7.850
7.980
900
+0.01(+0.13%)
Nov 26, 2002
7.970
7.970
7.970
7.970
0
+0.00(+0.00%)
Nov 25, 2002
7.950
7.970
7.950
7.970
500
-0.03(-0.38%)
Nov 22, 2002
8.000
8.000
8.000
8.000
1,000
-0.02(-0.25%)
Nov 21, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Nov 20, 2002
8.020
8.020
8.020
8.020
1,300
-0.02(-0.25%)
Nov 19, 2002
8.100
8.100
8.040
8.040
2,700
-0.03(-0.37%)
Nov 18, 2002
8.200
8.200
8.070
8.070
2,100
-0.18(-2.18%)
Nov 15, 2002
8.090
8.250
8.090
8.250
3,500
+0.15(+1.85%)
Nov 14, 2002
8.040
8.100
8.040
8.100
400
+0.09(+1.12%)
Nov 13, 2002
8.100
8.100
8.010
8.010
1,100
-0.04(-0.50%)
Nov 12, 2002
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Nov 11, 2002
8.050
8.050
8.050
8.050
1,000
-0.05(-0.62%)
Nov 08, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Nov 07, 2002
8.100
8.100
8.100
8.100
1,100
-0.05(-0.61%)
Nov 06, 2002
8.150
8.150
8.150
8.150
200
-0.03(-0.37%)
Nov 05, 2002
8.180
8.180
8.180
8.180
100
+0.02(+0.25%)
Nov 04, 2002
8.300
8.300
8.160
8.160
1,000
-0.24(-2.86%)
Nov 01, 2002
8.150
8.400
8.150
8.400
3,400
+0.28(+3.45%)
Oct 31, 2002
8.150
8.150
8.120
8.120
900
+0.02(+0.25%)
Oct 30, 2002
8.100
8.150
8.080
8.100
3,300
-0.03(-0.37%)
Oct 29, 2002
8.100
8.130
8.100
8.130
2,500
-0.02(-0.25%)
Oct 28, 2002
8.150
8.150
8.150
8.150
2,000
-0.10(-1.21%)
Oct 25, 2002
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Oct 24, 2002
8.350
8.350
8.250
8.250
1,000
-0.05(-0.60%)
Oct 23, 2002
8.150
8.300
8.150
8.300
1,400
+0.11(+1.34%)
Oct 22, 2002
8.190
8.190
8.190
8.190
0
+0.00(+0.00%)
Oct 21, 2002
8.000
8.190
8.000
8.190
6,400
+0.17(+2.12%)
Oct 18, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Oct 17, 2002
8.020
8.020
8.020
8.020
500
-0.03(-0.37%)
Oct 16, 2002
8.010
8.050
7.950
8.050
1,600
-0.05(-0.62%)
Oct 15, 2002
8.000
8.100
8.000
8.100
3,400
+0.10(+1.25%)
Oct 14, 2002
8.000
8.000
8.000
8.000
7,300
-0.10(-1.23%)
Oct 11, 2002
8.150
8.150
8.100
8.100
1,400
-0.10(-1.22%)
Oct 10, 2002
8.100
8.200
8.100
8.200
4,000
+0.05(+0.61%)
Oct 09, 2002
8.150
8.150
8.150
8.150
200
-0.05(-0.61%)
Oct 08, 2002
8.300
8.300
8.200
8.200
5,200
-0.20(-2.38%)
Oct 07, 2002
8.400
8.400
8.400
8.400
1,000
-0.05(-0.59%)
Oct 04, 2002
8.210
8.450
8.210
8.450
3,600
+0.20(+2.42%)
Oct 03, 2002
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Oct 02, 2002
8.200
8.250
8.200
8.250
2,300
+0.03(+0.36%)
Oct 01, 2002
8.300
8.300
8.220
8.220
2,600
-0.13(-1.56%)
Sep 30, 2002
8.380
8.380
8.350
8.350
300
-0.05(-0.60%)
Sep 27, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Sep 26, 2002
8.350
8.450
8.350
8.400
4,800
+0.00(+0.00%)
Sep 25, 2002
8.350
8.400
8.250
8.400
5,500
+0.00(+0.00%)
Sep 24, 2002
8.350
8.450
8.350
8.400
6,400
+0.10(+1.20%)
Sep 23, 2002
8.450
8.450
8.300
8.300
1,800
-0.20(-2.35%)
Sep 20, 2002
8.250
8.500
8.250
8.500
3,400
+0.25(+3.03%)
Sep 19, 2002
8.210
8.250
8.160
8.250
10,500
+0.04(+0.49%)
Sep 18, 2002
8.150
8.210
8.110
8.210
1,100
+0.01(+0.12%)
Sep 17, 2002
8.200
8.200
8.200
8.200
2,700
+0.02(+0.24%)
Sep 16, 2002
8.200
8.210
8.160
8.180
9,900
-0.05(-0.61%)
Sep 13, 2002
8.230
8.230
8.230
8.230
0
+0.00(+0.00%)
Sep 12, 2002
8.230
8.230
8.230
8.230
100
+0.02(+0.24%)
Sep 11, 2002
8.210
8.210
8.210
8.210
1,200
-0.07(-0.85%)
Sep 10, 2002
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 09, 2002
8.300
8.300
8.280
8.280
900
-0.08(-0.96%)
Sep 06, 2002
8.700
8.700
8.360
8.360
6,400
-0.37(-4.24%)
Sep 05, 2002
8.180
8.730
8.180
8.730
11,100
+0.51(+6.20%)
Sep 04, 2002
8.290
8.290
8.220
8.220
200
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.