Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.050
3.290
2.910
3.280
12,889
+0.27(+8.97%)
Aug 28, 2009
3.010
3.150
3.000
3.010
5,806
-0.04(-1.31%)
Aug 27, 2009
3.000
3.090
2.870
3.050
13,272
-0.02(-0.65%)
Aug 26, 2009
3.150
3.200
3.060
3.070
2,300
-0.15(-4.66%)
Aug 25, 2009
2.820
3.220
2.820
3.220
10,679
+0.31(+10.65%)
Aug 24, 2009
2.860
3.000
2.860
2.910
6,480
-0.10(-3.32%)
Aug 21, 2009
3.020
3.100
3.010
3.010
4,873
+0.00(+0.00%)
Aug 20, 2009
2.930
3.050
2.930
3.010
3,125
-0.03(-0.99%)
Aug 19, 2009
3.000
3.040
2.850
3.040
5,200
+0.18(+6.29%)
Aug 18, 2009
2.670
2.970
2.670
2.860
14,087
+0.26(+10.00%)
Aug 17, 2009
2.610
2.640
2.590
2.600
7,300
-0.19(-6.81%)
Aug 14, 2009
2.800
2.800
2.600
2.790
4,640
+0.01(+0.36%)
Aug 13, 2009
2.800
2.800
2.760
2.780
2,371
-0.08(-2.80%)
Aug 12, 2009
2.860
2.860
2.850
2.860
1,444
-0.13(-4.35%)
Aug 11, 2009
2.940
3.000
2.850
2.990
17,962
-0.06(-1.97%)
Aug 10, 2009
3.200
3.200
3.050
3.050
15,327
+0.05(+1.67%)
Aug 07, 2009
3.000
3.150
3.000
3.000
2,912
-0.10(-3.23%)
Aug 06, 2009
3.010
3.100
2.800
3.100
3,311
+0.10(+3.33%)
Aug 05, 2009
3.070
3.350
2.800
3.000
14,214
+0.26(+9.55%)
Aug 04, 2009
3.020
3.070
2.738
2.738
2,900
-0.27(-9.02%)
Aug 03, 2009
2.750
3.160
2.660
3.010
21,078
+0.11(+3.79%)
Jul 31, 2009
2.700
3.080
2.680
2.900
1,900
+0.25(+9.43%)
Jul 30, 2009
2.900
2.900
2.650
2.650
3,300
+0.00(+0.00%)
Jul 29, 2009
2.800
2.825
2.650
2.650
3,204
-0.15(-5.36%)
Jul 28, 2009
2.850
2.850
2.800
2.800
2,998
-0.14(-4.76%)
Jul 27, 2009
3.000
3.000
2.800
2.940
2,785
+0.07(+2.44%)
Jul 24, 2009
2.900
2.900
2.850
2.870
712
+0.02(+0.70%)
Jul 23, 2009
2.950
2.990
2.850
2.850
2,300
-0.01(-0.35%)
Jul 22, 2009
2.950
2.950
2.850
2.860
5,600
+0.01(+0.35%)
Jul 21, 2009
2.940
2.960
2.820
2.850
14,300
-0.15(-5.06%)
Jul 20, 2009
2.810
3.160
2.810
3.002
12,722
+0.19(+6.83%)
Jul 17, 2009
2.850
2.900
2.800
2.810
1,900
-0.04(-1.40%)
Jul 16, 2009
2.940
2.990
2.800
2.850
6,711
-0.04(-1.38%)
Jul 15, 2009
2.810
2.940
2.800
2.890
1,800
-0.01(-0.34%)
Jul 14, 2009
2.820
2.900
2.800
2.900
2,900
+0.08(+2.84%)
Jul 13, 2009
2.920
3.440
2.820
2.820
3,075
+0.01(+0.36%)
Jul 10, 2009
3.000
3.000
2.810
2.810
1,200
-0.09(-3.10%)
Jul 09, 2009
2.970
2.970
2.900
2.900
700
-0.05(-1.69%)
Jul 08, 2009
2.890
2.970
2.830
2.950
4,650
-0.02(-0.67%)
Jul 07, 2009
2.990
2.994
2.810
2.970
5,153
-0.02(-0.67%)
Jul 06, 2009
3.100
3.100
2.990
2.990
2,338
-0.01(-0.33%)
Jul 02, 2009
3.180
3.180
2.980
3.000
3,350
-0.01(-0.33%)
Jul 01, 2009
2.950
3.030
2.950
3.010
4,500
+0.11(+3.79%)
Jun 30, 2009
2.950
2.950
2.900
2.900
2,300
-0.05(-1.69%)
Jun 29, 2009
2.850
3.000
2.850
2.950
9,012
+0.20(+7.27%)
Jun 26, 2009
2.850
2.850
2.750
2.750
3,300
+0.00(+0.00%)
Jun 25, 2009
2.750
2.850
2.750
2.750
9,802
+0.08(+3.00%)
Jun 24, 2009
2.550
2.850
2.550
2.670
11,223
+0.14(+5.53%)
Jun 23, 2009
2.700
2.840
2.520
2.530
10,540
-0.14(-5.24%)
Jun 22, 2009
2.550
2.840
2.550
2.670
9,492
+0.12(+4.71%)
Jun 19, 2009
2.620
2.650
2.500
2.550
12,282
+0.04(+1.59%)
Jun 18, 2009
2.430
2.510
2.300
2.510
1,300
+0.08(+3.29%)
Jun 17, 2009
2.500
2.500
2.290
2.430
6,782
-0.10(-3.95%)
Jun 16, 2009
2.640
2.650
2.530
2.530
1,800
+0.04(+1.61%)
Jun 15, 2009
2.510
2.640
2.420
2.490
2,648
-0.01(-0.40%)
Jun 12, 2009
2.590
2.640
2.330
2.500
6,894
-0.10(-3.85%)
Jun 11, 2009
2.630
2.650
2.430
2.600
2,300
+0.17(+7.00%)
Jun 10, 2009
2.650
2.800
2.330
2.430
12,491
-0.22(-8.30%)
Jun 09, 2009
2.470
2.650
2.250
2.650
15,124
+0.18(+7.29%)
Jun 08, 2009
2.350
2.470
2.210
2.470
4,547
+0.21(+9.29%)
Jun 04, 2009
2.270
2.270
2.200
2.260
4,820
+0.05(+2.26%)
Jun 03, 2009
2.450
2.450
2.210
2.210
2,750
-0.24(-9.80%)
Jun 02, 2009
2.450
2.454
2.450
2.450
4,405
+0.00(+0.00%)
Jun 01, 2009
2.450
2.500
2.450
2.450
2,400
+0.00(+0.00%)
May 29, 2009
2.500
2.500
2.110
2.450
121,028
-0.05(-2.00%)
May 28, 2009
2.300
2.500
1.760
2.500
20,068
+0.20(+8.70%)
May 27, 2009
2.350
2.350
2.300
2.300
1,600
-0.15(-6.12%)
May 26, 2009
2.490
2.500
2.450
2.450
2,000
+0.00(+0.00%)
May 22, 2009
2.490
2.490
2.200
2.450
3,672
-0.04(-1.61%)
May 21, 2009
2.100
2.490
2.100
2.490
1,450
-0.01(-0.40%)
May 20, 2009
2.100
2.500
2.100
2.500
11,577
+0.15(+6.38%)
May 19, 2009
2.130
2.350
2.080
2.350
2,142
+0.03(+1.29%)
May 18, 2009
1.810
2.320
1.700
2.320
9,788
+0.32(+16.00%)
May 15, 2009
2.020
2.150
1.800
2.000
1,950
-0.01(-0.50%)
May 14, 2009
1.946
2.320
1.780
2.010
3,483
+0.18(+9.84%)
May 13, 2009
2.150
2.160
1.830
1.830
2,000
-0.32(-14.88%)
May 12, 2009
2.210
2.700
1.900
2.150
7,298
-0.05(-2.27%)
May 11, 2009
2.050
2.620
2.050
2.200
9,650
+0.28(+14.58%)
May 08, 2009
1.850
2.050
1.720
1.920
19,100
+0.12(+6.78%)
May 07, 2009
1.870
1.920
1.740
1.798
7,054
+0.16(+9.64%)
May 06, 2009
1.700
1.810
1.620
1.640
7,228
-0.06(-3.53%)
May 05, 2009
1.810
1.810
1.670
1.700
600
-0.08(-4.53%)
May 04, 2009
2.040
2.040
1.610
1.781
9,706
-0.02(-1.08%)
May 01, 2009
1.400
1.800
1.400
1.800
8,893
+0.45(+33.33%)
Apr 30, 2009
1.460
1.460
1.290
1.350
40,250
-0.11(-7.53%)
Apr 29, 2009
1.450
1.462
1.450
1.460
7,817
+0.05(+3.55%)
Apr 28, 2009
1.400
1.540
1.400
1.410
2,400
+0.00(+0.00%)
Apr 27, 2009
1.600
1.600
1.410
1.410
1,400
-0.20(-12.42%)
Apr 23, 2009
1.610
1.610
1.610
1.610
0
+0.18(+12.59%)
Apr 22, 2009
1.450
1.480
1.430
1.430
700
+0.02(+1.42%)
Apr 21, 2009
1.600
1.600
1.410
1.410
2,500
-0.08(-5.30%)
Apr 20, 2009
1.510
1.527
1.450
1.489
775
-0.10(-6.36%)
Apr 17, 2009
1.530
1.700
1.460
1.590
8,827
+0.00(+0.00%)
Apr 16, 2009
1.710
1.710
1.410
1.590
6,142
-0.14(-8.09%)
Apr 15, 2009
1.500
1.740
1.400
1.730
6,446
+0.12(+7.32%)
Apr 14, 2009
1.550
1.640
1.480
1.612
11,326
+0.01(+0.75%)
Apr 09, 2009
1.600
1.600
1.600
1.600
800
+0.00(+0.00%)
Apr 08, 2009
1.619
1.700
1.600
1.600
750
-0.01(-0.62%)
Apr 07, 2009
1.610
1.610
1.600
1.610
1,000
+0.01(+0.63%)
Apr 06, 2009
1.840
1.840
1.600
1.600
3,450
+0.00(+0.00%)
Apr 03, 2009
1.700
1.990
1.600
1.600
22,994
+0.15(+10.34%)
Apr 02, 2009
1.530
1.530
1.450
1.450
1,788
-0.20(-12.12%)
Apr 01, 2009
1.600
1.750
1.530
1.650
19,260
+0.07(+4.43%)
Mar 31, 2009
1.610
1.640
1.500
1.580
800
+0.02(+1.28%)
Mar 26, 2009
1.650
1.850
1.560
1.560
3,600
+0.01(+0.65%)
Mar 25, 2009
1.620
1.550
1.550
1.550
0
+0.15(+10.71%)
Mar 24, 2009
1.460
1.470
1.400
1.400
7,429
-0.03(-2.10%)
Mar 23, 2009
1.450
1.560
1.430
1.430
2,400
-0.12(-7.74%)
Mar 20, 2009
1.550
1.550
1.550
1.550
100
+0.03(+1.97%)
Mar 19, 2009
1.500
1.520
1.500
1.520
50,000
+0.07(+4.83%)
Mar 18, 2009
1.580
1.580
1.400
1.450
2,970
+0.05(+3.57%)
Mar 16, 2009
1.540
1.400
1.400
1.400
1,800
+0.00(+0.00%)
Mar 13, 2009
1.400
1.427
1.400
1.400
0
+0.00(+0.00%)
Mar 12, 2009
1.500
1.558
1.400
1.400
1,000
-0.10(-6.66%)
Mar 11, 2009
1.430
1.500
1.350
1.500
4,600
+0.01(+0.67%)
Mar 10, 2009
1.410
1.500
1.200
1.490
8,000
+0.08(+5.67%)
Mar 09, 2009
1.400
1.550
1.310
1.410
2,500
-0.09(-6.00%)
Mar 06, 2009
1.540
1.540
1.350
1.500
0
-0.04(-2.60%)
Mar 05, 2009
1.570
1.570
1.350
1.540
4,400
-0.03(-1.69%)
Mar 04, 2009
1.450
1.600
1.450
1.567
3,436
-0.03(-2.09%)
Mar 02, 2009
1.550
1.650
1.260
1.600
6,080
-0.08(-4.76%)
Feb 27, 2009
1.510
1.680
1.500
1.680
0
+0.18(+12.00%)
Feb 26, 2009
1.700
1.700
1.400
1.500
2,200
+0.00(+0.00%)
Feb 25, 2009
1.500
1.690
1.500
1.500
2,875
-0.20(-11.76%)
Feb 24, 2009
1.550
1.710
1.500
1.700
10,321
-0.03(-1.73%)
Feb 23, 2009
1.640
1.740
1.530
1.730
1,996
+0.23(+15.33%)
Feb 20, 2009
1.730
1.730
1.500
1.500
1,661
-0.23(-13.29%)
Feb 19, 2009
1.500
1.730
1.500
1.730
2,417
+0.08(+4.85%)
Feb 18, 2009
1.500
1.650
1.500
1.650
6,154
+0.10(+6.45%)
Feb 17, 2009
1.550
1.560
1.550
1.550
1,000
+0.00(+0.00%)
Feb 13, 2009
1.570
1.750
1.550
1.550
32,726
-0.10(-6.06%)
Feb 12, 2009
1.600
1.650
1.410
1.650
4,700
+0.20(+13.79%)
Feb 11, 2009
1.700
1.700
1.450
1.450
1,600
-0.25(-14.70%)
Feb 10, 2009
1.650
2.000
1.510
1.700
2,475
+0.10(+6.24%)
Feb 06, 2009
1.630
1.600
1.600
1.600
3,600
+0.08(+5.26%)
Feb 05, 2009
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
Feb 04, 2009
1.550
1.560
1.320
1.520
460,879
-0.03(-1.94%)
Feb 03, 2009
1.630
1.630
1.550
1.550
3,551
-0.06(-3.72%)
Feb 02, 2009
1.800
1.860
1.610
1.610
2,630
-0.28(-14.81%)
Jan 30, 2009
1.900
1.900
1.720
1.890
0
-0.01(-0.53%)
Jan 29, 2009
1.786
1.900
1.600
1.900
3,500
+0.00(+0.00%)
Jan 28, 2009
1.600
1.900
1.550
1.900
1,200
+0.30(+18.75%)
Jan 27, 2009
1.860
1.860
1.600
1.600
2,700
-0.20(-11.11%)
Jan 26, 2009
1.750
1.900
1.560
1.800
4,125
-0.17(-8.63%)
Jan 23, 2009
1.880
1.970
1.660
1.970
1,900
+0.19(+10.67%)
Jan 22, 2009
1.750
1.900
1.550
1.780
2,100
+0.09(+5.33%)
Jan 21, 2009
1.630
1.690
1.550
1.690
2,230
+0.09(+5.62%)
Jan 20, 2009
2.000
2.000
1.550
1.600
9,600
-0.29(-15.34%)
Jan 16, 2009
1.650
1.890
1.630
1.890
0
+0.38(+25.16%)
Jan 15, 2009
1.700
1.700
1.510
1.510
800
-0.19(-11.18%)
Jan 14, 2009
1.840
1.840
1.510
1.700
7,094
-0.19(-10.05%)
Jan 13, 2009
1.650
1.890
1.550
1.890
4,523
+0.17(+9.88%)
Jan 12, 2009
1.550
1.720
1.550
1.720
2,900
+0.16(+10.26%)
Jan 09, 2009
1.610
1.650
1.550
1.560
4,341
+0.01(+0.65%)
Jan 08, 2009
1.620
1.620
1.550
1.550
1,100
-0.07(-4.32%)
Jan 07, 2009
1.800
1.800
1.600
1.620
1,703
-0.20(-10.99%)
Jan 06, 2009
1.550
2.000
1.360
1.820
28,600
-0.04(-1.92%)
Jan 05, 2009
1.500
1.910
1.500
1.856
6,600
+0.44(+30.68%)
Jan 02, 2009
1.760
1.780
1.420
1.420
0
-0.24(-14.46%)
Jan 01, 2009
1.540
1.700
1.540
1.660
0
+0.00(+0.00%)
Dec 31, 2008
1.540
1.700
1.540
1.660
11,754
+0.16(+10.67%)
Dec 30, 2008
1.620
1.780
1.450
1.500
13,210
-0.18(-10.71%)
Dec 29, 2008
1.550
1.680
1.410
1.680
23,326
+0.10(+6.33%)
Dec 26, 2008
1.570
1.600
1.400
1.580
2,790
+0.11(+7.48%)
Dec 24, 2008
1.650
1.650
1.470
1.470
9,535
-0.16(-9.82%)
Dec 23, 2008
1.500
1.680
1.500
1.630
2,685
+0.13(+8.67%)
Dec 22, 2008
1.400
1.550
1.400
1.500
2,900
-0.05(-3.23%)
Dec 19, 2008
1.510
1.770
1.400
1.550
9,800
+0.14(+9.93%)
Dec 18, 2008
1.530
1.564
1.292
1.410
7,580
-0.18(-11.32%)
Dec 17, 2008
1.650
1.650
1.460
1.590
12,113
-0.06(-3.64%)
Dec 16, 2008
1.620
1.810
1.620
1.650
3,883
+0.17(+11.49%)
Dec 15, 2008
1.950
2.120
1.480
1.480
70,226
-0.53(-26.37%)
Dec 12, 2008
2.020
2.020
1.900
2.010
3,300
+0.09(+4.69%)
Dec 11, 2008
1.980
2.090
1.900
1.920
8,500
-0.01(-0.52%)
Dec 10, 2008
2.100
2.200
1.900
1.930
5,375
-0.31(-13.84%)
Dec 09, 2008
2.240
2.240
2.150
2.240
1,600
+0.26(+13.13%)
Dec 08, 2008
2.000
2.000
1.980
1.980
3,200
+0.03(+1.54%)
Dec 05, 2008
1.990
2.050
1.940
1.950
6,500
+0.00(+0.00%)
Dec 04, 2008
2.080
2.080
1.940
1.950
2,000
-0.05(-2.50%)
Dec 03, 2008
2.020
2.050
1.980
2.000
20,945
-0.05(-2.44%)
Dec 02, 2008
2.050
2.050
2.050
2.050
563
+0.00(+0.00%)
Dec 01, 2008
2.000
2.070
2.000
2.050
4,050
+0.00(+0.00%)
Nov 28, 2008
2.100
2.100
2.010
2.050
900
+0.04(+1.99%)
Nov 26, 2008
2.000
2.240
2.000
2.010
2,900
-0.04(-1.95%)
Nov 25, 2008
2.050
2.100
2.050
2.050
1,600
+0.03(+1.49%)
Nov 24, 2008
2.250
2.250
2.010
2.020
4,260
-0.23(-10.22%)
Nov 21, 2008
2.100
2.270
2.010
2.250
14,870
+0.09(+4.17%)
Nov 20, 2008
1.950
2.500
1.950
2.160
9,101
+0.06(+2.86%)
Nov 19, 2008
2.150
2.150
2.090
2.100
1,800
-0.15(-6.67%)
Nov 18, 2008
2.050
2.360
2.010
2.250
10,910
+0.14(+6.64%)
Nov 17, 2008
2.340
2.400
2.050
2.110
1,500
-0.13(-5.80%)
Nov 14, 2008
2.070
2.240
1.950
2.240
0
+0.28(+14.29%)
Nov 13, 2008
2.130
2.130
1.950
1.960
1,600
-0.02(-1.01%)
Nov 12, 2008
1.950
2.120
1.860
1.980
4,689
+0.13(+7.03%)
Nov 11, 2008
1.750
2.030
1.750
1.850
3,300
-0.10(-5.13%)
Nov 10, 2008
2.150
2.340
1.770
1.950
8,900
-0.16(-7.58%)
Nov 07, 2008
2.270
2.300
2.090
2.110
1,000
-0.07(-3.21%)
Nov 06, 2008
2.060
2.180
2.050
2.180
800
-0.11(-4.80%)
Nov 05, 2008
2.150
2.290
2.150
2.290
1,200
+0.28(+13.93%)
Nov 04, 2008
2.050
2.250
2.010
2.010
2,200
-0.04(-1.95%)
Nov 03, 2008
2.050
2.070
2.050
2.050
710
+0.02(+0.99%)
Oct 31, 2008
2.250
2.250
2.030
2.030
500
-0.03(-1.46%)
Oct 30, 2008
2.300
2.740
1.760
2.060
11,500
-0.05(-2.37%)
Oct 29, 2008
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Oct 28, 2008
1.960
2.550
1.860
2.110
20,600
+0.26(+14.05%)
Oct 27, 2008
1.890
2.110
1.850
1.850
18,000
-0.22(-10.63%)
Oct 24, 2008
2.300
2.300
1.760
2.070
15,044
-0.08(-3.72%)
Oct 23, 2008
1.870
2.390
1.870
2.150
7,543
+0.20(+10.26%)
Oct 22, 2008
2.000
2.380
1.900
1.950
11,300
-0.05(-2.50%)
Oct 21, 2008
2.040
2.340
1.910
2.000
7,695
-0.14(-6.54%)
Oct 20, 2008
2.110
2.150
1.660
2.140
9,200
-0.01(-0.46%)
Oct 17, 2008
2.190
2.370
1.890
2.150
10,900
+0.12(+5.90%)
Oct 16, 2008
2.230
2.360
2.010
2.030
9,400
-0.06(-2.86%)
Oct 15, 2008
1.920
2.780
1.800
2.090
115,800
+0.07(+3.47%)
Oct 14, 2008
1.900
2.800
1.850
2.020
119,392
+0.11(+5.76%)
Oct 13, 2008
2.050
2.050
1.810
1.910
20,650
-0.18(-8.39%)
Oct 10, 2008
2.180
2.180
1.940
2.085
34,967
-0.21(-8.95%)
Oct 09, 2008
2.250
2.290
2.250
2.290
2,510
+0.16(+7.51%)
Oct 08, 2008
2.160
2.220
2.130
2.130
5,200
-0.14(-6.17%)
Oct 07, 2008
2.250
2.330
2.200
2.270
5,207
-0.35(-13.36%)
Oct 06, 2008
2.720
2.740
2.620
2.620
2,902
+0.00(+0.00%)
Oct 03, 2008
2.350
2.620
2.350
2.620
0
+0.32(+13.91%)
Oct 02, 2008
2.350
2.400
2.280
2.300
4,700
-0.05(-2.13%)
Oct 01, 2008
2.460
2.460
2.060
2.350
22,400
-0.16(-6.37%)
Sep 30, 2008
2.300
2.510
2.160
2.510
192,388
+0.21(+9.25%)
Sep 29, 2008
2.450
2.450
2.120
2.297
62,289
-0.16(-6.61%)
Sep 26, 2008
2.500
2.500
2.400
2.460
0
+0.00(+0.00%)
Sep 25, 2008
2.600
2.600
2.460
2.460
14,986
-0.10(-3.91%)
Sep 24, 2008
2.650
2.650
2.550
2.560
31,232
-0.04(-1.54%)
Sep 23, 2008
2.750
2.800
2.550
2.600
38,529
-0.20(-7.14%)
Sep 22, 2008
2.810
2.810
2.760
2.800
5,082
-0.05(-1.75%)
Sep 19, 2008
2.900
2.910
2.850
2.850
0
-0.06(-2.06%)
Sep 18, 2008
3.000
3.010
2.380
2.910
9,697
+0.00(+0.00%)
Sep 17, 2008
3.000
3.030
2.700
2.910
16,650
-0.18(-5.83%)
Sep 16, 2008
3.540
3.600
2.940
3.090
12,000
-0.60(-16.26%)
Sep 15, 2008
3.880
3.900
3.690
3.690
6,250
-0.35(-8.66%)
Sep 12, 2008
3.950
4.040
3.950
4.040
1,400
+0.18(+4.66%)
Sep 11, 2008
3.850
3.900
3.850
3.860
500
+0.01(+0.26%)
Sep 10, 2008
3.950
3.950
3.760
3.850
1,900
-0.18(-4.47%)
Sep 09, 2008
4.070
4.070
3.900
4.030
4,629
-0.08(-1.95%)
Sep 08, 2008
4.170
4.170
3.980
4.110
3,229
-0.02(-0.48%)
Sep 05, 2008
3.680
4.200
3.620
4.130
0
+0.51(+14.09%)
Sep 04, 2008
4.050
4.050
3.620
3.620
22,960
-0.44(-10.84%)
Sep 03, 2008
3.990
4.150
3.990
4.060
2,600
+0.16(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.