Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.00
10.02
9.950
10.00
19,910
+0.00(+0.00%)
Aug 30, 2012
10.00
10.05
9.810
10.00
25,828
+0.00(+0.00%)
Aug 29, 2012
9.940
10.00
9.940
10.00
9,640
+0.05(+0.50%)
Aug 27, 2012
9.860
9.950
9.851
9.950
5,709
+0.05(+0.51%)
Aug 24, 2012
9.836
9.900
9.810
9.900
7,256
+0.04(+0.41%)
Aug 23, 2012
9.800
9.900
9.780
9.860
32,340
+0.06(+0.61%)
Aug 22, 2012
9.770
9.808
9.740
9.800
16,330
+0.00(+0.00%)
Aug 21, 2012
9.740
9.800
9.680
9.800
12,828
+0.06(+0.62%)
Aug 20, 2012
9.720
9.740
9.350
9.740
8,023
-0.02(-0.20%)
Aug 17, 2012
9.670
9.760
9.620
9.760
3,335
+0.05(+0.51%)
Aug 16, 2012
9.750
9.750
9.600
9.710
19,538
-0.09(-0.92%)
Aug 15, 2012
9.750
9.840
9.704
9.800
4,106
+0.00(+0.00%)
Aug 14, 2012
9.830
9.850
9.720
9.800
3,313
-0.10(-1.01%)
Aug 13, 2012
9.930
9.930
9.770
9.900
3,168
-0.03(-0.30%)
Aug 10, 2012
9.850
9.940
9.500
9.930
6,356
-0.02(-0.20%)
Aug 09, 2012
9.880
9.980
9.730
9.950
2,626
+0.04(+0.40%)
Aug 08, 2012
9.870
9.988
9.840
9.910
4,091
-0.06(-0.60%)
Aug 07, 2012
9.870
9.970
9.760
9.970
8,661
+0.08(+0.81%)
Aug 06, 2012
9.890
9.890
9.590
9.890
9,664
+0.01(+0.10%)
Aug 03, 2012
9.860
9.910
9.620
9.880
5,964
+0.01(+0.10%)
Aug 02, 2012
9.740
9.870
9.490
9.870
17,663
+0.10(+1.02%)
Aug 01, 2012
9.760
9.770
9.551
9.770
2,730
-0.02(-0.20%)
Jul 31, 2012
9.800
9.800
9.680
9.790
4,400
-0.06(-0.61%)
Jul 30, 2012
9.830
9.890
9.700
9.850
6,665
+0.07(+0.72%)
Jul 27, 2012
9.790
9.800
9.645
9.780
5,977
-0.04(-0.41%)
Jul 26, 2012
9.710
9.820
9.600
9.820
5,296
+0.04(+0.41%)
Jul 25, 2012
9.720
9.800
9.570
9.780
2,756
+0.03(+0.31%)
Jul 24, 2012
9.820
9.820
9.610
9.750
3,542
+0.00(+0.00%)
Jul 23, 2012
9.730
9.750
9.500
9.750
7,650
-0.13(-1.32%)
Jul 20, 2012
9.870
9.880
9.800
9.880
7,215
-0.01(-0.10%)
Jul 19, 2012
9.840
9.900
9.800
9.890
3,625
+0.00(+0.00%)
Jul 18, 2012
9.710
9.890
9.710
9.890
12,468
+0.11(+1.12%)
Jul 17, 2012
9.610
9.780
9.290
9.780
21,789
+0.13(+1.35%)
Jul 16, 2012
9.600
9.680
9.461
9.650
10,869
+0.08(+0.84%)
Jul 13, 2012
9.450
9.600
9.420
9.570
109,999
+0.05(+0.53%)
Jul 12, 2012
9.710
9.710
9.190
9.520
50,033
-0.27(-2.76%)
Jul 11, 2012
9.600
9.800
9.580
9.790
20,965
+0.13(+1.35%)
Jul 10, 2012
9.840
9.840
9.570
9.660
28,275
-0.21(-2.13%)
Jul 09, 2012
9.650
9.880
9.630
9.870
4,260
+0.15(+1.54%)
Jul 06, 2012
9.810
9.900
9.600
9.720
11,754
-0.07(-0.72%)
Jul 05, 2012
9.580
9.800
9.500
9.790
8,398
+0.23(+2.41%)
Jul 03, 2012
9.740
9.800
9.510
9.560
20,309
-0.13(-1.34%)
Jul 02, 2012
9.700
9.700
9.510
9.690
27,670
-0.21(-2.12%)
Jun 29, 2012
9.740
9.970
9.580
9.900
13,279
+0.28(+2.91%)
Jun 28, 2012
9.670
9.770
9.470
9.620
22,042
-0.16(-1.64%)
Jun 27, 2012
9.700
9.830
9.570
9.780
6,096
+0.11(+1.14%)
Jun 26, 2012
9.480
9.700
9.440
9.670
22,413
+0.23(+2.44%)
Jun 25, 2012
9.340
9.440
9.220
9.440
10,900
+0.08(+0.85%)
Jun 22, 2012
9.250
9.390
9.210
9.360
16,343
+0.06(+0.65%)
Jun 21, 2012
9.131
9.300
8.970
9.300
21,663
+0.14(+1.53%)
Jun 20, 2012
9.080
9.178
9.020
9.160
14,387
+0.03(+0.33%)
Jun 19, 2012
9.182
9.182
8.950
9.130
17,231
-0.05(-0.54%)
Jun 18, 2012
9.280
9.290
9.080
9.180
12,500
-0.09(-0.97%)
Jun 15, 2012
9.360
9.410
9.110
9.270
7,948
-0.04(-0.43%)
Jun 14, 2012
9.080
9.460
9.010
9.310
20,823
+0.11(+1.20%)
Jun 13, 2012
9.200
9.258
9.147
9.200
7,905
-0.06(-0.65%)
Jun 12, 2012
8.970
9.390
8.910
9.260
69,494
+0.20(+2.21%)
Jun 11, 2012
9.080
9.100
8.954
9.060
6,103
+0.00(+0.00%)
Jun 08, 2012
8.890
9.060
8.830
9.060
31,647
+0.12(+1.34%)
Jun 07, 2012
8.940
8.940
8.860
8.940
5,204
+0.12(+1.36%)
Jun 06, 2012
8.800
8.860
8.720
8.820
41,905
+0.02(+0.23%)
Jun 05, 2012
8.810
8.850
8.680
8.800
37,343
-0.01(-0.11%)
Jun 04, 2012
8.860
8.860
8.700
8.810
36,882
-0.04(-0.45%)
Jun 01, 2012
8.870
8.888
8.680
8.850
11,578
-0.05(-0.56%)
May 31, 2012
8.931
9.000
8.810
8.900
13,815
-0.05(-0.56%)
May 30, 2012
8.900
8.950
8.731
8.950
7,100
-0.03(-0.33%)
May 29, 2012
8.890
8.980
8.800
8.980
16,136
+0.10(+1.13%)
May 25, 2012
8.840
8.950
8.710
8.880
6,000
+0.04(+0.45%)
May 24, 2012
8.690
8.850
8.650
8.840
18,732
+0.10(+1.14%)
May 23, 2012
8.700
8.740
8.490
8.740
42,638
-0.20(-2.24%)
May 22, 2012
8.730
8.940
8.650
8.940
22,151
+0.14(+1.59%)
May 21, 2012
8.720
8.820
8.700
8.800
15,600
+0.06(+0.69%)
May 18, 2012
8.630
8.750
8.630
8.740
10,140
+0.11(+1.27%)
May 17, 2012
8.820
8.820
8.525
8.630
43,721
-0.27(-3.03%)
May 16, 2012
8.940
8.940
8.830
8.900
7,684
+0.06(+0.68%)
May 15, 2012
9.070
9.070
8.530
8.840
23,795
-0.16(-1.78%)
May 14, 2012
9.240
9.300
8.840
9.000
49,787
-0.50(-5.26%)
May 11, 2012
9.630
9.700
9.220
9.500
27,600
-0.19(-1.96%)
May 10, 2012
9.790
9.799
9.560
9.690
21,656
-0.19(-1.92%)
May 09, 2012
9.940
9.950
9.500
9.880
28,700
-0.04(-0.40%)
May 08, 2012
9.840
9.920
9.410
9.920
41,043
+0.03(+0.30%)
May 07, 2012
9.990
9.990
9.730
9.890
17,530
-0.07(-0.70%)
May 04, 2012
9.970
10.00
9.880
9.960
2,495
+0.02(+0.20%)
May 03, 2012
9.950
10.00
9.940
9.940
637
-0.06(-0.60%)
May 02, 2012
10.05
10.05
9.960
10.00
33,418
+0.01(+0.10%)
May 01, 2012
10.05
10.05
9.680
9.990
10,549
-0.01(-0.10%)
Apr 30, 2012
10.07
10.09
9.890
10.00
16,235
+0.00(+0.00%)
Apr 27, 2012
10.00
10.01
9.830
10.00
20,399
+0.00(+0.00%)
Apr 26, 2012
9.860
10.00
9.860
10.00
16,899
+0.12(+1.21%)
Apr 25, 2012
9.740
9.880
9.680
9.880
9,482
+0.07(+0.71%)
Apr 24, 2012
9.820
9.820
9.290
9.810
13,345
-0.03(-0.30%)
Apr 23, 2012
9.750
9.890
9.250
9.840
12,686
-0.02(-0.20%)
Apr 20, 2012
9.810
9.860
9.770
9.860
4,050
+0.04(+0.41%)
Apr 19, 2012
9.800
9.900
9.700
9.820
12,230
+0.07(+0.72%)
Apr 18, 2012
9.720
9.770
9.490
9.750
7,004
+0.08(+0.83%)
Apr 17, 2012
9.690
9.850
9.360
9.670
34,190
-0.13(-1.33%)
Apr 16, 2012
9.800
9.900
9.760
9.800
30,018
-0.03(-0.31%)
Apr 13, 2012
10.07
10.07
9.760
9.830
20,360
-0.22(-2.19%)
Apr 12, 2012
9.970
10.05
9.911
10.05
14,075
+0.01(+0.10%)
Apr 11, 2012
9.940
10.04
9.890
10.04
8,874
+0.10(+1.01%)
Apr 10, 2012
9.940
10.00
9.910
9.940
17,730
-0.03(-0.30%)
Apr 09, 2012
10.00
10.00
9.930
9.970
20,450
-0.01(-0.10%)
Apr 05, 2012
10.00
10.00
9.900
9.980
20,503
-0.01(-0.10%)
Apr 04, 2012
9.990
10.00
9.820
9.990
39,615
-0.01(-0.10%)
Apr 03, 2012
9.920
10.00
9.440
10.00
61,171
+0.05(+0.50%)
Apr 02, 2012
9.650
9.990
9.560
9.950
50,947
+0.35(+3.65%)
Mar 30, 2012
9.610
9.620
9.500
9.600
22,838
+0.04(+0.42%)
Mar 29, 2012
9.270
9.610
9.270
9.560
71,312
+0.32(+3.46%)
Mar 28, 2012
9.263
9.270
9.040
9.240
6,572
+0.02(+0.22%)
Mar 27, 2012
9.230
9.300
9.150
9.220
26,870
+0.02(+0.22%)
Mar 26, 2012
9.220
9.220
9.100
9.200
5,753
+0.05(+0.55%)
Mar 23, 2012
9.180
9.220
9.150
9.150
4,725
-0.05(-0.54%)
Mar 22, 2012
9.120
9.200
9.030
9.200
7,274
+0.06(+0.66%)
Mar 21, 2012
9.000
9.160
9.000
9.140
3,100
+0.10(+1.11%)
Mar 20, 2012
9.030
9.170
9.000
9.040
20,500
-0.03(-0.33%)
Mar 19, 2012
9.010
9.130
8.940
9.070
13,895
+0.08(+0.89%)
Mar 16, 2012
9.100
9.170
8.990
8.990
48,517
-0.06(-0.66%)
Mar 15, 2012
9.140
9.150
8.970
9.050
55,306
-0.11(-1.20%)
Mar 14, 2012
9.000
9.160
8.940
9.160
10,782
+0.17(+1.89%)
Mar 13, 2012
9.120
9.120
8.830
8.990
16,355
-0.17(-1.86%)
Mar 12, 2012
9.260
9.260
9.130
9.160
9,730
+0.01(+0.11%)
Mar 09, 2012
9.030
9.300
8.950
9.150
10,763
+0.07(+0.77%)
Mar 08, 2012
9.050
9.080
8.970
9.080
1,961
+0.07(+0.78%)
Mar 07, 2012
8.880
9.019
8.880
9.010
6,285
+0.15(+1.69%)
Mar 06, 2012
9.150
9.150
8.790
8.860
20,105
-0.32(-3.49%)
Mar 05, 2012
9.270
9.300
9.120
9.180
21,071
-0.10(-1.08%)
Mar 02, 2012
9.250
9.300
9.030
9.280
82,042
-0.05(-0.54%)
Mar 01, 2012
9.370
9.410
9.260
9.330
12,337
-0.09(-0.96%)
Feb 29, 2012
9.440
9.440
9.285
9.420
8,892
-0.02(-0.21%)
Feb 28, 2012
9.360
9.440
9.350
9.440
12,110
-0.04(-0.42%)
Feb 27, 2012
9.360
9.480
9.350
9.480
10,610
+0.11(+1.17%)
Feb 24, 2012
9.340
9.370
9.310
9.370
5,131
+0.05(+0.54%)
Feb 23, 2012
9.280
9.390
9.280
9.320
39,033
+0.03(+0.32%)
Feb 22, 2012
9.350
9.360
9.290
9.290
4,821
-0.04(-0.43%)
Feb 21, 2012
9.380
9.390
9.190
9.330
20,742
-0.02(-0.21%)
Feb 17, 2012
9.200
9.400
9.140
9.350
58,592
+0.17(+1.85%)
Feb 16, 2012
9.080
9.180
8.970
9.180
17,697
+0.10(+1.10%)
Feb 15, 2012
9.130
9.130
9.048
9.080
29,554
-0.05(-0.55%)
Feb 14, 2012
9.029
9.130
8.680
9.130
38,156
+0.06(+0.66%)
Feb 13, 2012
9.000
9.070
8.860
9.070
39,792
+0.07(+0.78%)
Feb 10, 2012
8.630
9.000
8.620
9.000
100,907
+0.40(+4.65%)
Feb 09, 2012
8.580
8.750
8.450
8.600
37,818
+0.01(+0.12%)
Feb 08, 2012
8.320
8.600
8.320
8.590
45,176
+0.28(+3.37%)
Feb 07, 2012
8.270
8.310
8.050
8.310
47,029
-0.08(-0.95%)
Feb 06, 2012
8.450
8.510
8.270
8.390
27,618
-0.05(-0.59%)
Feb 03, 2012
8.470
8.620
8.440
8.440
24,409
-0.06(-0.71%)
Feb 02, 2012
8.500
8.540
8.400
8.500
26,794
-0.05(-0.58%)
Feb 01, 2012
8.560
8.600
8.550
8.550
11,410
-0.01(-0.12%)
Jan 31, 2012
8.480
8.601
8.230
8.560
13,950
+0.05(+0.59%)
Jan 30, 2012
8.480
8.560
8.480
8.510
6,500
-0.07(-0.82%)
Jan 27, 2012
8.520
8.620
8.450
8.580
41,819
+0.03(+0.35%)
Jan 26, 2012
8.500
8.580
8.500
8.550
17,000
+0.10(+1.18%)
Jan 25, 2012
8.370
8.500
8.300
8.450
11,305
+0.03(+0.36%)
Jan 24, 2012
8.310
8.470
8.280
8.420
18,323
-0.06(-0.71%)
Jan 23, 2012
8.400
8.500
8.400
8.480
5,512
+0.03(+0.36%)
Jan 20, 2012
8.340
8.470
8.200
8.450
19,471
+0.14(+1.68%)
Jan 19, 2012
8.190
8.320
8.060
8.310
120,502
+0.06(+0.73%)
Jan 18, 2012
8.250
8.250
8.250
8.250
2,000
+0.03(+0.36%)
Jan 17, 2012
8.210
8.240
7.830
8.220
20,429
-0.03(-0.36%)
Jan 13, 2012
8.140
8.250
8.140
8.250
5,500
+0.02(+0.24%)
Jan 12, 2012
8.060
8.230
8.060
8.230
14,536
-0.01(-0.12%)
Jan 11, 2012
8.240
8.250
8.120
8.240
11,900
+0.00(+0.00%)
Jan 10, 2012
8.120
8.350
8.120
8.240
24,511
-0.21(-2.49%)
Jan 09, 2012
8.430
8.610
8.280
8.450
137,302
+0.11(+1.32%)
Jan 06, 2012
8.290
8.360
8.160
8.340
8,500
+0.01(+0.12%)
Jan 05, 2012
8.080
8.330
8.050
8.330
7,296
+0.31(+3.87%)
Jan 04, 2012
8.140
8.150
7.990
8.020
40,644
-0.68(-7.82%)
Dec 30, 2011
8.500
8.700
8.471
8.700
15,753
+0.12(+1.40%)
Dec 29, 2011
8.300
8.580
8.270
8.580
8,915
+0.26(+3.12%)
Dec 28, 2011
8.260
8.330
8.120
8.320
6,085
-0.01(-0.12%)
Dec 27, 2011
8.260
8.440
7.250
8.330
21,588
+0.01(+0.12%)
Dec 23, 2011
8.300
8.350
8.123
8.320
20,033
-0.18(-2.12%)
Dec 21, 2011
8.270
8.500
8.060
8.500
4,765
+0.22(+2.66%)
Dec 20, 2011
8.460
8.460
8.230
8.280
13,514
-0.16(-1.90%)
Dec 19, 2011
8.500
8.500
8.310
8.440
13,835
-0.19(-2.20%)
Dec 16, 2011
8.480
8.630
8.450
8.630
12,600
+0.12(+1.41%)
Dec 15, 2011
8.390
8.510
8.280
8.510
9,138
+0.22(+2.65%)
Dec 14, 2011
8.290
8.350
8.290
8.290
10,016
-0.07(-0.84%)
Dec 13, 2011
8.250
8.360
8.120
8.360
15,460
-0.01(-0.12%)
Dec 12, 2011
8.400
8.400
8.140
8.370
5,767
-0.01(-0.12%)
Dec 09, 2011
8.290
8.380
8.210
8.380
6,757
+0.05(+0.60%)
Dec 08, 2011
8.150
8.330
8.010
8.330
6,439
+0.18(+2.21%)
Dec 07, 2011
8.100
8.160
8.035
8.150
26,953
+0.06(+0.74%)
Dec 06, 2011
8.030
8.110
7.780
8.090
19,029
+0.02(+0.25%)
Dec 05, 2011
8.020
8.120
7.940
8.070
15,954
-0.04(-0.49%)
Dec 02, 2011
8.180
8.260
7.960
8.110
13,297
-0.09(-1.10%)
Dec 01, 2011
8.050
8.200
7.720
8.200
7,171
+0.13(+1.61%)
Nov 30, 2011
8.210
8.250
8.070
8.070
13,403
-0.07(-0.86%)
Nov 29, 2011
8.100
8.220
7.680
8.140
27,547
+0.00(+0.00%)
Nov 28, 2011
8.110
8.220
7.840
8.140
35,536
+0.21(+2.65%)
Nov 25, 2011
7.830
8.030
7.650
7.930
15,779
+0.19(+2.45%)
Nov 23, 2011
7.830
7.950
7.690
7.740
7,094
-0.05(-0.64%)
Nov 22, 2011
7.710
7.930
7.600
7.790
14,464
-0.09(-1.14%)
Nov 21, 2011
7.600
7.920
7.520
7.880
11,560
+0.00(+0.00%)
Nov 18, 2011
7.900
7.969
7.570
7.880
13,232
-0.03(-0.38%)
Nov 17, 2011
7.550
7.910
7.411
7.910
29,488
+0.30(+3.94%)
Nov 16, 2011
7.260
7.610
7.220
7.610
23,385
+0.31(+4.25%)
Nov 15, 2011
7.260
7.380
7.200
7.300
65,797
-0.18(-2.41%)
Nov 14, 2011
7.700
7.700
7.240
7.480
30,116
-0.13(-1.71%)
Nov 11, 2011
7.860
7.950
7.470
7.610
63,107
-0.19(-2.44%)
Nov 10, 2011
7.890
7.980
7.680
7.800
37,913
-0.11(-1.39%)
Nov 09, 2011
8.260
8.990
6.620
7.910
143,297
-0.65(-7.59%)
Nov 08, 2011
8.300
8.960
8.250
8.560
53,940
-0.02(-0.23%)
Nov 07, 2011
8.690
8.690
8.500
8.580
4,426
-0.04(-0.46%)
Nov 04, 2011
8.630
8.700
8.470
8.620
6,419
-0.01(-0.12%)
Nov 03, 2011
8.400
8.689
8.301
8.630
12,925
+0.21(+2.49%)
Nov 02, 2011
8.500
8.550
8.250
8.420
23,749
-0.08(-0.94%)
Nov 01, 2011
8.490
8.500
8.070
8.500
25,542
-0.04(-0.47%)
Oct 31, 2011
8.590
8.770
8.490
8.540
17,772
-0.06(-0.70%)
Oct 28, 2011
8.720
8.720
8.301
8.600
24,458
-0.29(-3.26%)
Oct 27, 2011
8.700
8.890
8.650
8.890
20,653
+0.28(+3.25%)
Oct 26, 2011
8.480
8.650
8.270
8.610
17,613
+0.11(+1.29%)
Oct 25, 2011
8.490
8.650
8.290
8.500
32,923
+0.07(+0.83%)
Oct 24, 2011
8.290
8.490
8.130
8.430
45,031
+0.25(+3.06%)
Oct 21, 2011
8.010
8.180
7.840
8.180
20,336
+0.15(+1.91%)
Oct 20, 2011
7.910
8.040
7.900
8.027
13,680
+0.11(+1.35%)
Oct 19, 2011
7.940
7.940
7.810
7.920
14,530
-0.01(-0.13%)
Oct 18, 2011
7.730
7.949
7.710
7.930
44,596
+0.22(+2.85%)
Oct 17, 2011
7.430
7.710
7.380
7.710
19,400
+0.16(+2.12%)
Oct 14, 2011
7.420
7.550
7.405
7.550
7,618
+0.15(+2.03%)
Oct 13, 2011
7.240
7.400
7.150
7.400
8,398
+0.04(+0.54%)
Oct 12, 2011
7.450
7.450
7.310
7.360
8,625
+0.13(+1.80%)
Oct 11, 2011
6.900
7.260
6.620
7.230
21,584
+0.28(+4.03%)
Oct 10, 2011
6.900
6.969
6.860
6.950
8,005
+0.24(+3.58%)
Oct 07, 2011
6.620
6.770
6.620
6.710
11,982
+0.11(+1.67%)
Oct 06, 2011
6.010
6.600
6.010
6.600
20,708
+0.64(+10.74%)
Oct 05, 2011
5.810
6.010
5.650
5.960
38,031
+0.26(+4.56%)
Oct 04, 2011
6.000
6.010
5.340
5.700
58,084
-0.34(-5.71%)
Oct 03, 2011
6.270
6.280
6.030
6.045
21,421
-0.24(-3.74%)
Sep 30, 2011
6.360
6.460
6.200
6.280
22,940
-0.18(-2.79%)
Sep 29, 2011
6.530
6.535
6.210
6.460
35,011
-0.09(-1.37%)
Sep 28, 2011
6.560
6.680
6.540
6.550
17,800
-0.20(-2.96%)
Sep 27, 2011
7.090
7.109
6.750
6.750
38,212
-0.27(-3.85%)
Sep 26, 2011
7.640
7.640
6.980
7.020
53,420
-0.48(-6.40%)
Sep 23, 2011
7.600
7.636
7.480
7.500
8,398
+0.00(+0.00%)
Sep 22, 2011
7.460
7.550
7.250
7.500
21,316
-0.01(-0.13%)
Sep 21, 2011
7.520
7.610
7.480
7.510
19,065
-0.12(-1.57%)
Sep 20, 2011
7.640
7.780
7.430
7.630
15,830
-0.05(-0.65%)
Sep 19, 2011
7.740
7.820
7.500
7.680
33,043
-0.19(-2.41%)
Sep 16, 2011
7.790
8.000
7.770
7.870
19,316
+0.16(+2.08%)
Sep 15, 2011
7.880
7.880
7.680
7.710
30,316
-0.10(-1.28%)
Sep 14, 2011
7.880
7.880
7.740
7.810
23,693
+0.11(+1.43%)
Sep 13, 2011
7.680
7.740
7.400
7.700
20,350
+0.08(+1.05%)
Sep 12, 2011
7.610
7.730
7.500
7.620
35,081
-0.26(-3.30%)
Sep 09, 2011
7.800
7.910
7.720
7.880
29,381
-0.11(-1.38%)
Sep 08, 2011
7.820
8.050
7.660
7.990
44,200
-0.23(-2.80%)
Sep 07, 2011
8.560
8.750
8.080
8.220
45,030
-0.25(-2.95%)
Sep 06, 2011
8.010
8.500
8.010
8.470
31,924
+0.18(+2.17%)
Sep 02, 2011
8.490
8.490
8.200
8.290
13,289
-0.19(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.