Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.74	18.81	18.33	18.77	37,141	+0.00(+0.00%)
Aug 29, 2013	18.49	18.90	18.20	18.77	22,793	+0.52(+2.85%)
Aug 28, 2013	17.88	18.48	17.88	18.25	21,786	+0.41(+2.30%)
Aug 27, 2013	18.17	18.48	17.66	17.84	25,090	-0.52(-2.83%)
Aug 26, 2013	18.34	18.62	18.30	18.36	30,643	-0.01(-0.05%)
Aug 23, 2013	18.22	18.40	18.14	18.37	18,221	+0.10(+0.55%)
Aug 22, 2013	18.11	18.38	17.51	18.27	32,928	+0.16(+0.88%)
Aug 21, 2013	17.51	18.39	17.51	18.11	50,242	+0.27(+1.51%)
Aug 20, 2013	17.51	17.94	17.25	17.84	24,212	+0.32(+1.83%)
Aug 19, 2013	17.27	17.89	17.13	17.52	23,231	+0.18(+1.04%)
Aug 16, 2013	17.51	17.63	16.90	17.34	23,321	-0.27(-1.53%)
Aug 15, 2013	17.76	17.91	17.58	17.61	26,527	-0.26(-1.45%)
Aug 14, 2013	18.00	18.07	17.70	17.87	42,993	-0.18(-1.00%)
Aug 13, 2013	18.00	18.25	17.81	18.05	35,656	-0.08(-0.44%)
Aug 12, 2013	17.62	18.17	17.39	18.13	20,201	+0.53(+3.01%)
Aug 09, 2013	17.77	17.82	17.35	17.60	19,597	-0.17(-0.96%)
Aug 08, 2013	17.90	17.90	17.70	17.77	14,656	-0.10(-0.56%)
Aug 07, 2013	17.67	18.01	17.50	17.87	31,553	+0.05(+0.28%)
Aug 06, 2013	18.09	18.22	17.60	17.82	34,233	-0.33(-1.82%)
Aug 05, 2013	18.25	18.25	18.00	18.15	24,646	-0.10(-0.55%)
Aug 02, 2013	18.20	18.25	18.00	18.25	25,866	+0.10(+0.55%)
Aug 01, 2013	17.93	18.20	17.71	18.15	36,298	+0.38(+2.14%)
Jul 31, 2013	17.71	17.95	17.67	17.77	35,131	+0.00(+0.00%)
Jul 30, 2013	18.00	18.00	15.99	17.77	54,198	-0.28(-1.55%)
Jul 29, 2013	18.68	18.82	18.01	18.05	43,276	-0.61(-3.27%)
Jul 26, 2013	18.69	18.85	18.02	18.66	35,278	-0.19(-1.01%)
Jul 25, 2013	18.64	18.90	18.51	18.85	55,031	+0.14(+0.75%)
Jul 24, 2013	18.88	18.90	18.67	18.71	42,052	-0.12(-0.64%)
Jul 23, 2013	18.00	18.97	18.00	18.83	64,324	+0.01(+0.05%)
Jul 22, 2013	18.88	18.90	18.69	18.82	39,081	+0.01(+0.05%)
Jul 19, 2013	18.79	18.98	18.72	18.81	65,085	-0.06(-0.32%)
Jul 18, 2013	18.94	19.12	18.76	18.87	99,231	+0.00(+0.00%)
Jul 17, 2013	18.75	19.16	18.75	18.87	21,373	+0.16(+0.86%)
Jul 16, 2013	18.66	18.80	18.53	18.71	92,872	+0.07(+0.38%)
Jul 15, 2013	18.28	18.75	18.12	18.64	51,840	+0.36(+1.97%)
Jul 12, 2013	18.06	18.33	17.96	18.28	26,922	+0.11(+0.61%)
Jul 11, 2013	17.92	18.18	17.91	18.17	27,240	+0.27(+1.51%)
Jul 10, 2013	17.73	17.92	17.72	17.90	36,380	+0.06(+0.34%)
Jul 09, 2013	17.76	17.86	17.69	17.84	36,290	+0.13(+0.73%)
Jul 08, 2013	17.70	17.88	17.64	17.71	37,310	+0.01(+0.06%)
Jul 05, 2013	17.77	17.82	17.46	17.70	33,753	-0.11(-0.62%)
Jul 03, 2013	17.33	17.84	16.61	17.81	44,056	+0.33(+1.89%)
Jul 02, 2013	17.62	17.89	17.08	17.48	57,548	-0.21(-1.19%)
Jul 01, 2013	17.24	17.75	17.16	17.69	116,157	+0.45(+2.61%)
Jun 28, 2013	17.08	17.40	16.83	17.24	748,819	+0.16(+0.94%)
Jun 27, 2013	16.97	17.08	16.90	17.08	65,199	+0.16(+0.95%)
Jun 26, 2013	16.90	17.00	16.84	16.92	73,528	+0.06(+0.36%)
Jun 25, 2013	16.77	16.90	16.74	16.86	47,715	+0.06(+0.36%)
Jun 24, 2013	16.72	16.91	16.67	16.80	76,093	+0.08(+0.48%)
Jun 21, 2013	16.63	16.75	16.21	16.72	49,280	+0.15(+0.91%)
Jun 20, 2013	16.37	16.67	16.37	16.57	25,958	+0.03(+0.18%)
Jun 19, 2013	16.40	16.61	16.38	16.54	18,122	+0.15(+0.92%)
Jun 18, 2013	16.25	16.54	16.21	16.39	46,438	+0.12(+0.74%)
Jun 17, 2013	16.12	16.27	15.92	16.27	60,838	+0.27(+1.69%)
Jun 14, 2013	15.99	16.00	15.95	16.00	13,657	+0.00(+0.00%)
Jun 13, 2013	15.92	16.00	15.79	16.00	41,354	+0.00(+0.00%)
Jun 12, 2013	16.75	16.87	15.95	16.00	133,994	-0.86(-5.10%)
Jun 11, 2013	16.93	16.99	16.71	16.86	28,255	-0.11(-0.65%)
Jun 10, 2013	16.97	17.04	16.63	16.97	48,506	+0.10(+0.59%)
Jun 07, 2013	16.73	17.03	16.73	16.87	29,660	+0.15(+0.90%)
Jun 06, 2013	16.59	16.73	16.59	16.72	14,764	+0.20(+1.21%)
Jun 05, 2013	16.57	16.64	16.51	16.52	8,900	-0.09(-0.54%)
Jun 04, 2013	16.66	16.66	16.50	16.61	24,033	-0.02(-0.12%)
Jun 03, 2013	16.58	16.69	16.42	16.63	50,095	+0.01(+0.06%)
May 31, 2013	16.41	16.66	16.41	16.62	30,341	+0.16(+0.97%)
May 30, 2013	16.43	16.48	16.13	16.46	73,441	+0.08(+0.49%)
May 29, 2013	16.22	16.38	16.22	16.38	23,110	+0.15(+0.92%)
May 28, 2013	16.04	16.30	15.92	16.23	70,241	+0.34(+2.14%)
May 24, 2013	15.41	15.90	15.41	15.89	44,774	+0.48(+3.11%)
May 23, 2013	14.97	15.42	14.91	15.41	54,231	+0.26(+1.72%)
May 22, 2013	15.00	15.21	14.86	15.15	54,113	+0.27(+1.81%)
May 21, 2013	14.79	14.91	14.75	14.88	16,851	+0.01(+0.07%)
May 20, 2013	14.93	14.99	14.85	14.87	12,693	-0.05(-0.34%)
May 17, 2013	14.87	14.92	14.73	14.92	50,857	+0.10(+0.67%)
May 16, 2013	14.63	14.82	14.52	14.82	23,653	+0.20(+1.37%)
May 15, 2013	14.48	14.62	14.48	14.62	61,017	+0.88(+6.40%)
May 13, 2013	13.91	13.91	13.71	13.74	8,430	-0.35(-2.48%)
May 10, 2013	13.80	14.10	13.63	14.09	10,412	+0.14(+1.00%)
May 09, 2013	14.09	14.23	13.79	13.95	12,071	-0.28(-1.97%)
May 08, 2013	13.62	14.23	13.62	14.23	52,214	+0.33(+2.37%)
May 07, 2013	13.96	13.98	13.70	13.90	14,318	-0.10(-0.71%)
May 06, 2013	13.91	14.00	13.87	14.00	13,625	+0.09(+0.65%)
May 03, 2013	13.91	13.91	13.80	13.91	8,645	+0.11(+0.80%)
May 02, 2013	13.88	13.91	13.32	13.80	20,272	+0.01(+0.07%)
May 01, 2013	13.53	13.85	13.52	13.79	8,454	-0.10(-0.72%)
Apr 30, 2013	13.46	13.93	13.46	13.89	13,446	+0.05(+0.36%)
Apr 29, 2013	13.60	13.95	13.60	13.84	23,622	+0.31(+2.29%)
Apr 26, 2013	13.50	13.70	13.48	13.53	13,100	+0.05(+0.37%)
Apr 25, 2013	13.21	13.59	13.21	13.48	22,153	+0.18(+1.35%)
Apr 24, 2013	13.16	13.35	13.04	13.30	14,448	+0.03(+0.23%)
Apr 23, 2013	12.69	13.43	12.58	13.27	29,052	+0.84(+6.76%)
Apr 22, 2013	12.46	12.52	12.27	12.43	8,079	-0.04(-0.32%)
Apr 19, 2013	12.56	12.56	12.30	12.47	17,006	+0.12(+0.97%)
Apr 18, 2013	12.30	12.49	12.21	12.35	22,391	+0.04(+0.32%)
Apr 17, 2013	12.74	12.78	12.19	12.31	35,093	-0.65(-5.02%)
Apr 16, 2013	12.84	12.97	12.53	12.96	23,035	+0.19(+1.49%)
Apr 15, 2013	12.88	12.88	12.62	12.77	26,689	-0.23(-1.77%)
Apr 12, 2013	13.11	13.13	12.69	13.00	25,488	-0.06(-0.46%)
Apr 11, 2013	12.67	13.09	12.53	13.06	18,196	+0.37(+2.92%)
Apr 10, 2013	12.50	12.94	12.47	12.69	36,773	+0.14(+1.12%)
Apr 09, 2013	12.54	12.56	12.40	12.55	22,552	+0.08(+0.64%)
Apr 08, 2013	12.59	12.59	12.30	12.47	36,069	-0.12(-0.95%)
Apr 05, 2013	12.43	12.60	12.32	12.59	17,599	-0.01(-0.08%)
Apr 04, 2013	12.68	12.68	12.27	12.60	20,271	+0.01(+0.08%)
Apr 03, 2013	13.00	13.12	12.49	12.59	51,830	-0.53(-4.04%)
Apr 02, 2013	13.29	13.42	13.01	13.12	41,945	-0.02(-0.15%)
Apr 01, 2013	13.23	13.23	13.14	13.14	12,680	-0.26(-1.94%)
Mar 28, 2013	13.41	13.55	13.22	13.40	24,730	+0.02(+0.15%)
Mar 27, 2013	13.22	13.64	13.22	13.38	39,175	+0.05(+0.38%)
Mar 26, 2013	13.67	13.67	13.01	13.33	57,482	-0.23(-1.70%)
Mar 25, 2013	13.78	13.78	13.44	13.56	31,257	-0.26(-1.91%)
Mar 22, 2013	13.97	14.00	13.80	13.82	29,051	-0.18(-1.25%)
Mar 21, 2013	14.08	14.08	13.85	14.00	38,076	+0.00(+0.00%)
Mar 20, 2013	14.22	14.25	13.93	14.00	29,581	-0.22(-1.55%)
Mar 19, 2013	14.10	14.27	14.03	14.22	28,583	+0.01(+0.07%)
Mar 18, 2013	14.48	14.48	14.00	14.21	18,275	-0.27(-1.86%)
Mar 15, 2013	14.35	14.50	14.32	14.48	5,044	+0.11(+0.77%)
Mar 14, 2013	14.33	14.55	14.29	14.37	15,339	+0.07(+0.49%)
Mar 13, 2013	14.30	14.34	14.07	14.30	11,794	+0.02(+0.14%)
Mar 12, 2013	14.23	14.28	14.02	14.28	10,402	+0.05(+0.35%)
Mar 11, 2013	14.40	14.40	14.01	14.23	24,020	-0.17(-1.18%)
Mar 08, 2013	14.42	14.49	14.34	14.40	14,064	+0.03(+0.17%)
Mar 07, 2013	14.34	14.41	14.33	14.38	10,985	+0.06(+0.45%)
Mar 06, 2013	14.40	14.40	14.12	14.31	14,868	-0.01(-0.07%)
Mar 05, 2013	14.25	14.45	14.21	14.32	30,999	+0.07(+0.49%)
Mar 04, 2013	14.40	14.50	14.11	14.25	42,996	-0.31(-2.13%)
Mar 01, 2013	14.30	14.66	14.30	14.56	36,371	+0.22(+1.53%)
Feb 28, 2013	14.32	14.50	14.03	14.34	42,084	+0.00(+0.00%)
Feb 27, 2013	14.27	14.46	14.25	14.34	21,584	+0.03(+0.21%)
Feb 26, 2013	14.46	14.46	14.20	14.31	43,403	-0.10(-0.69%)
Feb 25, 2013	14.94	14.95	14.37	14.41	47,936	-0.42(-2.83%)
Feb 22, 2013	14.67	14.85	14.50	14.83	62,091	+0.22(+1.51%)
Feb 21, 2013	14.75	14.80	14.50	14.61	57,207	-0.19(-1.28%)
Feb 20, 2013	14.54	14.93	14.32	14.80	57,129	+0.24(+1.65%)
Feb 19, 2013	14.73	14.80	14.54	14.56	69,104	-0.22(-1.49%)
Feb 15, 2013	14.74	14.89	14.51	14.78	28,301	-0.03(-0.20%)
Feb 14, 2013	14.78	14.83	14.71	14.81	36,236	-0.12(-0.80%)
Feb 13, 2013	15.10	15.11	14.66	14.93	28,313	-0.17(-1.13%)
Feb 12, 2013	14.99	15.29	14.99	15.10	58,889	+0.11(+0.73%)
Feb 11, 2013	15.11	15.28	14.87	14.99	34,235	-0.08(-0.53%)
Feb 08, 2013	15.20	15.25	14.91	15.07	37,968	-0.13(-0.86%)
Feb 07, 2013	14.65	15.44	14.17	15.20	101,975	+0.47(+3.19%)
Feb 06, 2013	15.35	15.50	14.05	14.73	150,840	-0.40(-2.64%)
Feb 04, 2013	15.32	15.35	14.92	15.13	20,505	-0.21(-1.37%)
Feb 01, 2013	15.21	15.38	15.05	15.34	19,725	+0.12(+0.79%)
Jan 31, 2013	14.99	15.34	14.84	15.22	38,780	-0.12(-0.78%)
Jan 30, 2013	15.40	15.40	14.77	15.34	54,114	-0.03(-0.20%)
Jan 29, 2013	15.41	15.50	15.35	15.37	10,382	-0.11(-0.71%)
Jan 28, 2013	15.37	15.53	15.37	15.48	57,083	+0.00(+0.00%)
Jan 25, 2013	15.60	15.73	15.44	15.48	29,908	-0.02(-0.13%)
Jan 24, 2013	15.22	15.60	15.16	15.50	31,714	+0.18(+1.17%)
Jan 23, 2013	15.22	15.34	15.20	15.32	27,252	+0.12(+0.79%)
Jan 22, 2013	15.01	15.20	15.01	15.20	25,674	+0.19(+1.27%)
Jan 18, 2013	14.84	15.03	14.83	15.01	40,675	+0.21(+1.42%)
Jan 17, 2013	14.27	14.83	14.25	14.80	66,092	+0.59(+4.15%)
Jan 16, 2013	14.03	14.25	14.01	14.21	34,772	+0.13(+0.92%)
Jan 15, 2013	14.01	14.13	14.00	14.08	27,615	+0.07(+0.50%)
Jan 14, 2013	14.05	14.05	13.85	14.01	19,404	-0.08(-0.57%)
Jan 11, 2013	14.03	14.09	13.92	14.09	17,471	+0.11(+0.79%)
Jan 10, 2013	13.98	14.06	13.97	13.98	38,875	-0.05(-0.36%)
Jan 09, 2013	14.09	14.09	13.93	14.03	40,279	+0.08(+0.57%)
Jan 08, 2013	14.00	14.06	13.81	13.95	122,998	+0.04(+0.29%)
Jan 07, 2013	14.01	14.04	13.91	13.91	19,788	-0.09(-0.64%)
Jan 04, 2013	14.11	14.24	13.88	14.00	21,579	-0.03(-0.21%)
Jan 03, 2013	14.02	14.13	13.88	14.03	39,575	+0.03(+0.21%)
Jan 02, 2013	13.93	14.04	13.87	14.00	75,305	+0.13(+0.94%)
Dec 31, 2012	13.66	14.00	13.66	13.87	54,884	+0.09(+0.65%)
Dec 28, 2012	13.55	13.85	13.55	13.78	16,250	+0.02(+0.15%)
Dec 27, 2012	13.79	13.94	13.65	13.76	48,806	+0.06(+0.44%)
Dec 26, 2012	13.75	13.92	13.43	13.70	36,165	+0.15(+1.11%)
Dec 24, 2012	13.50	13.68	13.30	13.55	4,725	+0.05(+0.37%)
Dec 21, 2012	13.50	13.75	13.37	13.50	28,266	-0.21(-1.53%)
Dec 20, 2012	13.72	13.80	13.60	13.71	20,704	-0.08(-0.58%)
Dec 19, 2012	13.68	13.95	13.68	13.79	23,821	-0.01(-0.07%)
Dec 18, 2012	13.69	13.81	13.45	13.80	14,155	+0.01(+0.07%)
Dec 17, 2012	13.80	13.83	13.46	13.79	18,882	-0.02(-0.14%)
Dec 14, 2012	13.93	13.93	13.70	13.81	5,196	+0.05(+0.36%)
Dec 13, 2012	13.87	13.94	13.71	13.76	16,633	-0.24(-1.71%)
Dec 12, 2012	14.26	14.27	13.71	14.00	22,286	-0.27(-1.89%)
Dec 11, 2012	14.26	14.32	14.15	14.27	11,707	-0.05(-0.35%)
Dec 10, 2012	14.33	14.33	14.24	14.32	12,521	-0.01(-0.07%)
Dec 07, 2012	14.35	14.49	14.17	14.33	19,595	+0.01(+0.07%)
Dec 06, 2012	14.28	14.39	14.20	14.32	14,717	+0.10(+0.70%)
Dec 05, 2012	14.05	14.24	14.05	14.22	30,840	+0.08(+0.57%)
Dec 04, 2012	14.10	14.33	14.00	14.14	36,444	-0.24(-1.67%)
Nov 30, 2012	14.28	14.38	14.18	14.38	31,574	+0.16(+1.13%)
Nov 29, 2012	13.71	14.22	13.71	14.22	83,794	+0.49(+3.57%)
Nov 28, 2012	13.75	13.75	13.62	13.73	13,213	+0.08(+0.59%)
Nov 27, 2012	13.57	13.74	13.52	13.65	30,338	+0.03(+0.22%)
Nov 26, 2012	13.48	13.69	13.12	13.62	63,405	+0.12(+0.89%)
Nov 23, 2012	13.17	13.50	13.01	13.50	26,332	+0.45(+3.45%)
Nov 21, 2012	12.85	13.15	12.72	13.05	50,331	-0.03(-0.23%)
Nov 20, 2012	13.21	13.34	12.87	13.08	33,604	-0.02(-0.15%)
Nov 19, 2012	12.55	13.10	12.55	13.10	113,199	+1.05(+8.71%)
Nov 16, 2012	12.31	12.31	11.67	12.05	56,276	-0.31(-2.51%)
Nov 15, 2012	12.83	12.83	12.25	12.36	56,293	-0.58(-4.48%)
Nov 14, 2012	12.95	12.95	12.65	12.94	22,046	+0.08(+0.62%)
Nov 13, 2012	12.61	12.98	12.57	12.86	9,786	+0.12(+0.94%)
Nov 12, 2012	12.67	12.78	12.01	12.74	56,207	-0.12(-0.93%)
Nov 09, 2012	12.91	13.10	12.47	12.86	32,952	-0.20(-1.53%)
Nov 08, 2012	12.30	13.06	11.83	13.06	34,838	+0.86(+7.05%)
Nov 07, 2012	13.78	13.78	12.14	12.20	163,240	-1.60(-11.59%)
Nov 06, 2012	13.63	13.80	13.47	13.80	31,547	+0.21(+1.55%)
Nov 05, 2012	13.50	13.66	13.49	13.59	31,184	-0.08(-0.59%)
Nov 02, 2012	13.69	13.70	13.52	13.67	24,021	+0.05(+0.37%)
Nov 01, 2012	13.59	13.64	13.40	13.62	29,335	+0.12(+0.89%)
Oct 31, 2012	13.45	13.56	13.25	13.50	32,057	-0.02(-0.15%)
Oct 26, 2012	13.50	13.52	13.52	13.52	39,900	+0.03(+0.22%)
Oct 25, 2012	13.48	13.57	13.40	13.49	32,644	-0.02(-0.15%)
Oct 24, 2012	13.60	13.60	13.40	13.51	33,738	+0.00(+0.00%)
Oct 23, 2012	13.43	13.56	13.26	13.51	33,363	+0.13(+0.97%)
Oct 19, 2012	13.14	13.60	13.14	13.38	59,166	+0.24(+1.83%)
Oct 18, 2012	13.59	13.65	12.89	13.14	61,316	-0.35(-2.59%)
Oct 17, 2012	13.50	13.57	13.40	13.49	32,397	+0.11(+0.82%)
Oct 16, 2012	13.48	13.48	13.22	13.38	35,009	+0.03(+0.22%)
Oct 15, 2012	13.54	13.60	13.22	13.35	63,553	+0.00(+0.00%)
Oct 12, 2012	13.25	13.37	13.23	13.35	105,772	+0.16(+1.21%)
Oct 11, 2012	12.91	13.19	12.91	13.19	41,356	+0.16(+1.23%)
Oct 10, 2012	12.69	13.10	12.60	13.03	54,653	+0.19(+1.48%)
Oct 09, 2012	13.20	13.20	12.65	12.84	69,150	-0.27(-2.06%)
Oct 08, 2012	13.07	13.25	13.02	13.11	89,772	+0.13(+1.00%)
Oct 05, 2012	12.90	13.05	12.85	12.98	36,575	-0.01(-0.08%)
Oct 04, 2012	12.70	12.99	12.63	12.99	40,809	+0.24(+1.88%)
Oct 03, 2012	12.60	12.75	12.48	12.75	39,155	+0.20(+1.59%)
Oct 02, 2012	12.60	12.60	12.35	12.55	28,968	-0.05(-0.40%)
Oct 01, 2012	12.65	12.65	12.51	12.60	68,741	-0.05(-0.40%)
Sep 28, 2012	12.65	12.74	12.51	12.65	29,128	-0.04(-0.32%)
Sep 27, 2012	12.53	13.08	12.49	12.69	98,368	+0.14(+1.12%)
Sep 26, 2012	12.64	12.64	12.50	12.55	72,986	-0.05(-0.40%)
Sep 25, 2012	12.52	12.71	12.50	12.60	96,484	+0.03(+0.24%)
Sep 24, 2012	12.29	12.66	12.17	12.57	52,199	+0.28(+2.28%)
Sep 21, 2012	11.93	12.29	11.90	12.29	38,324	+0.36(+3.02%)
Sep 20, 2012	11.72	12.00	11.65	11.93	57,046	+0.22(+1.88%)
Sep 19, 2012	11.55	11.74	11.44	11.71	63,592	+0.17(+1.47%)
Sep 18, 2012	11.48	11.57	11.48	11.54	35,082	+0.10(+0.87%)
Sep 17, 2012	11.48	11.60	11.38	11.44	56,939	+0.18(+1.60%)
Sep 14, 2012	11.48	11.48	11.20	11.26	18,298	-0.12(-1.05%)
Sep 13, 2012	11.50	11.50	11.37	11.38	15,922	-0.11(-0.96%)
Sep 12, 2012	11.34	11.50	11.34	11.49	34,800	+0.27(+2.41%)
Sep 11, 2012	10.65	11.25	10.59	11.22	42,410	+0.53(+4.96%)
Sep 10, 2012	10.71	10.87	10.67	10.69	10,979	+0.04(+0.38%)
Sep 07, 2012	11.22	11.40	10.47	10.65	58,590	-0.52(-4.66%)
Sep 06, 2012	10.90	11.75	10.86	11.17	163,653	+1.03(+10.16%)
Sep 05, 2012	9.990	10.15	9.990	10.14	27,766	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.